Register for real-time alerts, custom portfolio, and market moversCUDOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.009763 | -0.000162 | -1.63% | 0.009943 | 0.009984 | 0.009501 | 2,084,390.00 |
| Jul 22 2024 | 0.009925 | -0.000137 | -1.36% | 0.01006 | 0.010111 | 0.009654 | 2,867,543.00 |
| Jul 21 2024 | 0.010062 | -0.000181 | -1.77% | 0.010243 | 0.010428 | 0.009791 | 2,582,405.00 |
| Jul 20 2024 | 0.010243 | 0.000118 | 1.17% | 0.010079 | 0.010243 | 0.009976 | 2,551,541.00 |
| Jul 19 2024 | 0.010125 | 0.000103 | 1.03% | 0.010001 | 0.010223 | 0.009788 | 2,546,811.00 |
| Jul 18 2024 | 0.010022 | -0.000102 | -1.01% | 0.010137 | 0.010202 | 0.009979 | 2,302,582.00 |
| Jul 17 2024 | 0.010124 | -0.000181 | -1.76% | 0.010305 | 0.010451 | 0.010 | 3,072,698.00 |
| Jul 16 2024 | 0.010305 | -0.000706 | -6.41% | 0.010978 | 0.0111 | 0.010258 | 3,124,313.00 |
| Jul 15 2024 | 0.011011 | 0.001447 | 15.13% | 0.00956 | 0.011011 | 0.009541 | 3,667,361.00 |
| Jul 14 2024 | 0.009564 | 0.000012 | 0.13% | 0.009552 | 0.009673 | 0.009426 | 2,436,622.00 |
| Jul 13 2024 | 0.009552 | 0.000089 | 0.94% | 0.009456 | 0.00956 | 0.008902 | 4,272,632.00 |
| Jul 12 2024 | 0.009463 | -0.000831 | -8.07% | 0.010307 | 0.01049 | 0.009409 | 2,813,036.00 |
| Jul 11 2024 | 0.010294 | -0.000157 | -1.50% | 0.010454 | 0.01069 | 0.010201 | 2,340,718.00 |
| Jul 10 2024 | 0.010451 | -0.000014 | -0.13% | 0.01047 | 0.010657 | 0.010284 | 2,922,753.00 |
| Jul 09 2024 | 0.010465 | 0.000097 | 0.94% | 0.010386 | 0.010514 | 0.010284 | 2,378,936.00 |
| Jul 08 2024 | 0.010368 | -0.000332 | -3.10% | 0.010434 | 0.01064 | 0.010063 | 3,790,919.00 |
| Jul 07 2024 | 0.0107 | -0.0003 | -2.73% | 0.011003 | 0.011198 | 0.010616 | 2,874,836.00 |
| Jul 06 2024 | 0.011 | 0.000361 | 3.39% | 0.010657 | 0.011044 | 0.010595 | 2,142,977.00 |
| Jul 05 2024 | 0.010639 | -0.000039 | -0.37% | 0.010611 | 0.010784 | 0.009616 | 5,607,848.00 |
| Jul 04 2024 | 0.010678 | -0.000906 | -7.82% | 0.011579 | 0.011674 | 0.010678 | 3,329,548.00 |
| Jul 03 2024 | 0.011584 | -0.000661 | -5.40% | 0.012244 | 0.012266 | 0.011538 | 2,844,126.00 |
| Jul 02 2024 | 0.012245 | 0.000124 | 1.02% | 0.012144 | 0.01234 | 0.012026 | 1,768,618.00 |
| Jul 01 2024 | 0.012121 | -0.00029 | -2.34% | 0.012438 | 0.012712 | 0.012077 | 3,008,077.00 |
| Jun 30 2024 | 0.012411 | 0.000022 | 0.18% | 0.012389 | 0.012586 | 0.012218 | 2,146,039.00 |
| Jun 29 2024 | 0.012389 | 0.000028 | 0.23% | 0.012342 | 0.012541 | 0.012332 | 2,048,427.00 |
| Jun 28 2024 | 0.012361 | -0.000371 | -2.91% | 0.012715 | 0.012941 | 0.012316 | 2,432,296.00 |
| Jun 27 2024 | 0.012732 | 0.000294 | 2.36% | 0.01244 | 0.012737 | 0.012244 | 1,785,920.00 |
| Jun 26 2024 | 0.012438 | -0.000029 | -0.23% | 0.012461 | 0.012814 | 0.012306 | 2,183,219.00 |
| Jun 25 2024 | 0.012467 | 0.001375 | 12.40% | 0.011118 | 0.012661 | 0.011089 | 4,055,997.00 |
| Jun 24 2024 | 0.011092 | -0.001122 | -9.19% | 0.01224 | 0.012265 | 0.011 | 3,668,890.00 |
| Jun 23 2024 | 0.012214 | -0.000225 | -1.81% | 0.01244 | 0.012677 | 0.012194 | 2,248,803.00 |
| Jun 22 2024 | 0.012439 | -0.000423 | -3.29% | 0.012864 | 0.012895 | 0.01236 | 2,084,704.00 |
| Jun 21 2024 | 0.012862 | 0.000073 | 0.57% | 0.012778 | 0.012967 | 0.012439 | 2,376,953.00 |
| Jun 20 2024 | 0.012789 | -0.000157 | -1.21% | 0.012944 | 0.01344 | 0.012663 | 2,773,777.00 |
| Jun 19 2024 | 0.012946 | 0.000358 | 2.84% | 0.012658 | 0.013116 | 0.012365 | 2,928,985.00 |
| Jun 18 2024 | 0.012588 | -0.001123 | -8.19% | 0.01371 | 0.013736 | 0.011661 | 5,217,645.00 |
| Jun 17 2024 | 0.013711 | -0.000391 | -2.77% | 0.014102 | 0.01412 | 0.013401 | 2,981,093.00 |
| Jun 16 2024 | 0.014102 | -0.000175 | -1.23% | 0.014294 | 0.014318 | 0.013954 | 1,953,380.00 |
| Jun 15 2024 | 0.014277 | -0.000042 | -0.29% | 0.014289 | 0.01438 | 0.014014 | 2,846,106.00 |
| Jun 14 2024 | 0.014319 | -0.000326 | -2.23% | 0.014646 | 0.014778 | 0.014065 | 2,438,597.00 |
| Jun 13 2024 | 0.014645 | -0.001256 | -7.90% | 0.0159 | 0.015902 | 0.014518 | 2,961,512.00 |
| Jun 12 2024 | 0.015901 | -0.00002 | -0.13% | 0.015898 | 0.016578 | 0.015729 | 2,839,765.00 |
| Jun 11 2024 | 0.015921 | -0.000461 | -2.81% | 0.016351 | 0.016351 | 0.015653 | 1,733,261.00 |
| Jun 10 2024 | 0.016382 | 0.000093 | 0.57% | 0.016312 | 0.0167 | 0.015767 | 2,829,963.00 |
| Jun 09 2024 | 0.016289 | -0.000083 | -0.51% | 0.016415 | 0.016436 | 0.015777 | 2,741,759.00 |
| Jun 08 2024 | 0.016372 | -0.000179 | -1.08% | 0.016577 | 0.016742 | 0.016351 | 1,837,269.00 |
| Jun 07 2024 | 0.016551 | -0.000703 | -4.07% | 0.017248 | 0.017387 | 0.016126 | 2,616,671.00 |
| Jun 06 2024 | 0.017254 | 0.000132 | 0.77% | 0.017122 | 0.017607 | 0.016959 | 3,128,355.00 |
| Jun 05 2024 | 0.017122 | 0.000105 | 0.62% | 0.017046 | 0.017412 | 0.016913 | 3,383,424.00 |
| Jun 04 2024 | 0.017017 | 0.0002 | 1.19% | 0.016771 | 0.017079 | 0.016376 | 2,727,219.00 |
| Jun 03 2024 | 0.016817 | -0.000447 | -2.59% | 0.017318 | 0.017942 | 0.016281 | 4,139,569.00 |
| Jun 02 2024 | 0.017264 | 0.001004 | 6.17% | 0.016261 | 0.017318 | 0.016139 | 2,445,987.00 |
| Jun 01 2024 | 0.01626 | 0.00000600 | 0.04% | 0.016256 | 0.016268 | 0.015541 | 1,836,081.00 |
| May 31 2024 | 0.016254 | -0.000224 | -1.36% | 0.016477 | 0.01665 | 0.015856 | 2,977,258.00 |
| May 30 2024 | 0.016478 | 0.000387 | 2.41% | 0.016082 | 0.01665 | 0.016061 | 2,123,974.00 |
| May 29 2024 | 0.016091 | -0.00049 | -2.96% | 0.016576 | 0.016644 | 0.015841 | 2,234,194.00 |
| May 28 2024 | 0.016581 | -0.00000600 | -0.04% | 0.016588 | 0.01665 | 0.016093 | 2,507,439.00 |
| May 27 2024 | 0.016587 | 0.001668 | 11.18% | 0.014935 | 0.01663 | 0.014935 | 3,252,004.00 |
| May 26 2024 | 0.014919 | 0.001103 | 7.98% | 0.013828 | 0.0152 | 0.013544 | 3,562,292.00 |
| May 25 2024 | 0.013816 | 0.000537 | 4.04% | 0.013279 | 0.013872 | 0.013166 | 1,966,022.00 |
| May 24 2024 | 0.013279 | -0.001039 | -7.26% | 0.014093 | 0.014093 | 0.013068 | 4,965,457.00 |
| May 23 2024 | 0.014318 | -0.000262 | -1.80% | 0.014592 | 0.015219 | 0.01382 | 4,949,897.00 |
| May 22 2024 | 0.01458 | -0.00133 | -8.36% | 0.015906 | 0.016048 | 0.014405 | 2,693,878.00 |
| May 21 2024 | 0.01591 | 0.001165 | 7.90% | 0.014753 | 0.015934 | 0.014636 | 4,066,767.00 |
| May 20 2024 | 0.014745 | 0.001347 | 10.05% | 0.013412 | 0.015075 | 0.013199 | 4,152,725.00 |
| May 19 2024 | 0.013398 | -0.000497 | -3.58% | 0.013895 | 0.013922 | 0.013169 | 3,047,795.00 |
| May 18 2024 | 0.013895 | -0.000135 | -0.96% | 0.013916 | 0.013972 | 0.0132 | 4,775,276.00 |
| May 17 2024 | 0.01403 | -0.000779 | -5.26% | 0.014868 | 0.014924 | 0.013931 | 2,625,821.00 |
| May 16 2024 | 0.014809 | -0.001031 | -6.51% | 0.01584 | 0.015873 | 0.013956 | 5,393,900.00 |
| May 15 2024 | 0.01584 | 0.000548 | 3.58% | 0.015203 | 0.015957 | 0.014687 | 3,493,113.00 |
| May 14 2024 | 0.015292 | -0.000085 | -0.55% | 0.015404 | 0.015527 | 0.015171 | 2,419,912.00 |
| May 13 2024 | 0.015377 | -0.000527 | -3.31% | 0.015897 | 0.016266 | 0.015279 | 2,791,853.00 |
| May 12 2024 | 0.015904 | -0.000224 | -1.39% | 0.016084 | 0.016612 | 0.015861 | 1,311,414.00 |
| May 11 2024 | 0.016128 | 0.00044 | 2.80% | 0.015689 | 0.016432 | 0.015643 | 1,978,963.00 |
| May 10 2024 | 0.015688 | -0.000304 | -1.90% | 0.015939 | 0.016304 | 0.015519 | 2,246,440.00 |
| May 09 2024 | 0.015992 | 0.000246 | 1.56% | 0.01572 | 0.01603 | 0.015374 | 2,179,879.00 |
| May 08 2024 | 0.015746 | -0.000283 | -1.77% | 0.016033 | 0.016093 | 0.0155 | 2,474,987.00 |
| May 07 2024 | 0.016029 | -0.000641 | -3.85% | 0.016653 | 0.016711 | 0.015774 | 3,462,979.00 |
| May 06 2024 | 0.01667 | -0.000579 | -3.36% | 0.017219 | 0.017354 | 0.016608 | 2,138,394.00 |
| May 05 2024 | 0.017249 | -0.000104 | -0.60% | 0.01727 | 0.017894 | 0.016777 | 2,266,458.00 |
| May 04 2024 | 0.017353 | -0.000068 | -0.39% | 0.017487 | 0.01785 | 0.017054 | 2,454,352.00 |
| May 03 2024 | 0.017421 | 0.000352 | 2.06% | 0.017105 | 0.017699 | 0.016878 | 2,493,317.00 |
| May 02 2024 | 0.017069 | 0.000274 | 1.63% | 0.016808 | 0.017383 | 0.016011 | 3,413,888.00 |
| May 01 2024 | 0.016795 | 0.000512 | 3.14% | 0.016284 | 0.016978 | 0.01567 | 4,326,268.00 |
| Apr 30 2024 | 0.016283 | -0.000767 | -4.50% | 0.017042 | 0.017113 | 0.01603 | 3,025,362.00 |
| Apr 29 2024 | 0.01705 | -0.000649 | -3.67% | 0.017735 | 0.017769 | 0.0165 | 2,706,259.00 |
| Apr 28 2024 | 0.017699 | 0.000281 | 1.61% | 0.017378 | 0.01904 | 0.017113 | 2,805,896.00 |
| Apr 27 2024 | 0.017418 | -0.000387 | -2.17% | 0.017721 | 0.01792 | 0.017111 | 2,167,353.00 |
| Apr 26 2024 | 0.017805 | -0.000945 | -5.04% | 0.018749 | 0.019433 | 0.017734 | 2,990,295.00 |
| Apr 25 2024 | 0.01875 | 0.002272 | 13.79% | 0.016519 | 0.019999 | 0.016481 | 3,259,005.00 |
