ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,634.80
      0.80%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.805
      -0.12%
      Bitcoin
      59,399.04
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. CudosToken (Gate.io:CUDOSUSDT)

      6. CudosToken (Gate.io:CUDOSUSDT) Historical

      CUDOSUSDT CudosToken

      0.011606
      0.000022 (0.19%)
      21:27:19 - Realtime Data

      CUDOSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 03 2024 0.011584 -0.000661 -5.40% 0.012244 0.012266 0.011538 2,844,126.00
      Jul 02 2024 0.012245 0.000124 1.02% 0.012144 0.01234 0.012026 1,768,618.00
      Jul 01 2024 0.012121 -0.00029 -2.34% 0.012438 0.012712 0.012077 3,008,077.00
      Jun 30 2024 0.012411 0.000022 0.18% 0.012389 0.012586 0.012218 2,146,039.00
      Jun 29 2024 0.012389 0.000028 0.23% 0.012342 0.012541 0.012332 2,048,427.00
      Jun 28 2024 0.012361 -0.000371 -2.91% 0.012715 0.012941 0.012316 2,432,296.00
      Jun 27 2024 0.012732 0.000294 2.36% 0.01244 0.012737 0.012244 1,785,920.00
      Jun 26 2024 0.012438 -0.000029 -0.23% 0.012461 0.012814 0.012306 2,183,219.00
      Jun 25 2024 0.012467 0.001375 12.40% 0.011118 0.012661 0.011089 4,055,997.00
      Jun 24 2024 0.011092 -0.001122 -9.19% 0.01224 0.012265 0.011 3,668,890.00
      Jun 23 2024 0.012214 -0.000225 -1.81% 0.01244 0.012677 0.012194 2,248,803.00
      Jun 22 2024 0.012439 -0.000423 -3.29% 0.012864 0.012895 0.01236 2,084,704.00
      Jun 21 2024 0.012862 0.000073 0.57% 0.012778 0.012967 0.012439 2,376,953.00
      Jun 20 2024 0.012789 -0.000157 -1.21% 0.012944 0.01344 0.012663 2,773,777.00
      Jun 19 2024 0.012946 0.000358 2.84% 0.012658 0.013116 0.012365 2,928,985.00
      Jun 18 2024 0.012588 -0.001123 -8.19% 0.01371 0.013736 0.011661 5,217,645.00
      Jun 17 2024 0.013711 -0.000391 -2.77% 0.014102 0.01412 0.013401 2,981,093.00
      Jun 16 2024 0.014102 -0.000175 -1.23% 0.014294 0.014318 0.013954 1,953,380.00
      Jun 15 2024 0.014277 -0.000042 -0.29% 0.014289 0.01438 0.014014 2,846,106.00
      Jun 14 2024 0.014319 -0.000326 -2.23% 0.014646 0.014778 0.014065 2,438,597.00
      Jun 13 2024 0.014645 -0.001256 -7.90% 0.0159 0.015902 0.014518 2,961,512.00
      Jun 12 2024 0.015901 -0.00002 -0.13% 0.015898 0.016578 0.015729 2,839,765.00
      Jun 11 2024 0.015921 -0.000461 -2.81% 0.016351 0.016351 0.015653 1,733,261.00
      Jun 10 2024 0.016382 0.000093 0.57% 0.016312 0.0167 0.015767 2,829,963.00
      Jun 09 2024 0.016289 -0.000083 -0.51% 0.016415 0.016436 0.015777 2,741,759.00
      Jun 08 2024 0.016372 -0.000179 -1.08% 0.016577 0.016742 0.016351 1,837,269.00
      Jun 07 2024 0.016551 -0.000703 -4.07% 0.017248 0.017387 0.016126 2,616,671.00
      Jun 06 2024 0.017254 0.000132 0.77% 0.017122 0.017607 0.016959 3,128,355.00
      Jun 05 2024 0.017122 0.000105 0.62% 0.017046 0.017412 0.016913 3,383,424.00
      Jun 04 2024 0.017017 0.0002 1.19% 0.016771 0.017079 0.016376 2,727,219.00
      Jun 03 2024 0.016817 -0.000447 -2.59% 0.017318 0.017942 0.016281 4,139,569.00
      Jun 02 2024 0.017264 0.001004 6.17% 0.016261 0.017318 0.016139 2,445,987.00
      Jun 01 2024 0.01626 0.00000600 0.04% 0.016256 0.016268 0.015541 1,836,081.00
      May 31 2024 0.016254 -0.000224 -1.36% 0.016477 0.01665 0.015856 2,977,258.00
      May 30 2024 0.016478 0.000387 2.41% 0.016082 0.01665 0.016061 2,123,974.00
      May 29 2024 0.016091 -0.00049 -2.96% 0.016576 0.016644 0.015841 2,234,194.00
      May 28 2024 0.016581 -0.00000600 -0.04% 0.016588 0.01665 0.016093 2,507,439.00
      May 27 2024 0.016587 0.001668 11.18% 0.014935 0.01663 0.014935 3,252,004.00
      May 26 2024 0.014919 0.001103 7.98% 0.013828 0.0152 0.013544 3,562,292.00
      May 25 2024 0.013816 0.000537 4.04% 0.013279 0.013872 0.013166 1,966,022.00
      May 24 2024 0.013279 -0.001039 -7.26% 0.014093 0.014093 0.013068 4,965,457.00
      May 23 2024 0.014318 -0.000262 -1.80% 0.014592 0.015219 0.01382 4,949,897.00
      May 22 2024 0.01458 -0.00133 -8.36% 0.015906 0.016048 0.014405 2,693,878.00
      May 21 2024 0.01591 0.001165 7.90% 0.014753 0.015934 0.014636 4,066,767.00
      May 20 2024 0.014745 0.001347 10.05% 0.013412 0.015075 0.013199 4,152,725.00
      May 19 2024 0.013398 -0.000497 -3.58% 0.013895 0.013922 0.013169 3,047,795.00
      May 18 2024 0.013895 -0.000135 -0.96% 0.013916 0.013972 0.0132 4,775,276.00
      May 17 2024 0.01403 -0.000779 -5.26% 0.014868 0.014924 0.013931 2,625,821.00
      May 16 2024 0.014809 -0.001031 -6.51% 0.01584 0.015873 0.013956 5,393,900.00
      May 15 2024 0.01584 0.000548 3.58% 0.015203 0.015957 0.014687 3,493,113.00
      May 14 2024 0.015292 -0.000085 -0.55% 0.015404 0.015527 0.015171 2,419,912.00
      May 13 2024 0.015377 -0.000527 -3.31% 0.015897 0.016266 0.015279 2,791,853.00
      May 12 2024 0.015904 -0.000224 -1.39% 0.016084 0.016612 0.015861 1,311,414.00
      May 11 2024 0.016128 0.00044 2.80% 0.015689 0.016432 0.015643 1,978,963.00
      May 10 2024 0.015688 -0.000304 -1.90% 0.015939 0.016304 0.015519 2,246,440.00
      May 09 2024 0.015992 0.000246 1.56% 0.01572 0.01603 0.015374 2,179,879.00
      May 08 2024 0.015746 -0.000283 -1.77% 0.016033 0.016093 0.0155 2,474,987.00
      May 07 2024 0.016029 -0.000641 -3.85% 0.016653 0.016711 0.015774 3,462,979.00
      May 06 2024 0.01667 -0.000579 -3.36% 0.017219 0.017354 0.016608 2,138,394.00
      May 05 2024 0.017249 -0.000104 -0.60% 0.01727 0.017894 0.016777 2,266,458.00
      May 04 2024 0.017353 -0.000068 -0.39% 0.017487 0.01785 0.017054 2,454,352.00
      May 03 2024 0.017421 0.000352 2.06% 0.017105 0.017699 0.016878 2,493,317.00
      May 02 2024 0.017069 0.000274 1.63% 0.016808 0.017383 0.016011 3,413,888.00
      May 01 2024 0.016795 0.000512 3.14% 0.016284 0.016978 0.01567 4,326,268.00
      Apr 30 2024 0.016283 -0.000767 -4.50% 0.017042 0.017113 0.01603 3,025,362.00
      Apr 29 2024 0.01705 -0.000649 -3.67% 0.017735 0.017769 0.0165 2,706,259.00
      Apr 28 2024 0.017699 0.000281 1.61% 0.017378 0.01904 0.017113 2,805,896.00
      Apr 27 2024 0.017418 -0.000387 -2.17% 0.017721 0.01792 0.017111 2,167,353.00
      Apr 26 2024 0.017805 -0.000945 -5.04% 0.018749 0.019433 0.017734 2,990,295.00
      Apr 25 2024 0.01875 0.002272 13.79% 0.016519 0.019999 0.016481 3,259,005.00
      Apr 24 2024 0.016478 -0.000979 -5.61% 0.017455 0.018271 0.016351 3,055,616.00
      Apr 23 2024 0.017457 -0.000384 -2.15% 0.017837 0.018226 0.017105 2,570,085.00
      Apr 22 2024 0.017841 -0.000102 -0.57% 0.017943 0.01889 0.017664 2,860,867.00
      Apr 21 2024 0.017943 -0.000212 -1.17% 0.018285 0.018635 0.01784 2,086,104.00
      Apr 20 2024 0.018155 0.000651 3.72% 0.017505 0.018699 0.017456 2,258,074.00
      Apr 19 2024 0.017504 -0.000016 -0.09% 0.017525 0.017866 0.016448 3,007,665.00
      Apr 18 2024 0.01752 0.000542 3.19% 0.016965 0.017945 0.01678 3,331,334.00
      Apr 17 2024 0.016978 -0.000514 -2.94% 0.01745 0.017734 0.016657 2,407,568.00
      Apr 16 2024 0.017492 -0.000386 -2.16% 0.017873 0.018016 0.017194 3,689,654.00
      Apr 15 2024 0.017878 -0.001661 -8.50% 0.019561 0.02005 0.017298 3,780,760.00
      Apr 14 2024 0.019539 0.001727 9.70% 0.017923 0.019651 0.01756 3,507,851.00
      Apr 13 2024 0.017812 -0.001932 -9.79% 0.019895 0.020576 0.017119 4,621,559.00
      Apr 12 2024 0.019744 -0.002055 -9.43% 0.021842 0.022718 0.019138 3,163,040.00
      Apr 11 2024 0.021799 -0.000047 -0.22% 0.021889 0.02254 0.021357 2,415,018.00
      Apr 10 2024 0.021846 0.000567 2.66% 0.021196 0.022532 0.0211 2,541,283.00
      Apr 09 2024 0.021279 -0.002225 -9.47% 0.023501 0.023544 0.021072 2,526,956.00
      Apr 08 2024 0.023504 0.002304 10.87% 0.021186 0.02421 0.020993 2,856,266.00
      Apr 07 2024 0.0212 0.000578 2.80% 0.020618 0.021408 0.020277 2,496,785.00
      Apr 06 2024 0.020622 0.000417 2.06% 0.020214 0.020759 0.020092 1,687,819.00
      Apr 05 2024 0.020205 -0.000415 -2.01% 0.020612 0.020992 0.019973 2,325,167.00

      Your Recent History

      GATE
      CUDOSUSDT
      CudosToken
      Delayed Upgrade Clock