ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUDOSUSDT CudosToken

0.009726
-0.000037 (-0.38%)
22:33:52 - Realtime Data

CUDOSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.009763 -0.000162 -1.63% 0.009943 0.009984 0.009501 2,084,390.00
Jul 22 2024 0.009925 -0.000137 -1.36% 0.01006 0.010111 0.009654 2,867,543.00
Jul 21 2024 0.010062 -0.000181 -1.77% 0.010243 0.010428 0.009791 2,582,405.00
Jul 20 2024 0.010243 0.000118 1.17% 0.010079 0.010243 0.009976 2,551,541.00
Jul 19 2024 0.010125 0.000103 1.03% 0.010001 0.010223 0.009788 2,546,811.00
Jul 18 2024 0.010022 -0.000102 -1.01% 0.010137 0.010202 0.009979 2,302,582.00
Jul 17 2024 0.010124 -0.000181 -1.76% 0.010305 0.010451 0.010 3,072,698.00
Jul 16 2024 0.010305 -0.000706 -6.41% 0.010978 0.0111 0.010258 3,124,313.00
Jul 15 2024 0.011011 0.001447 15.13% 0.00956 0.011011 0.009541 3,667,361.00
Jul 14 2024 0.009564 0.000012 0.13% 0.009552 0.009673 0.009426 2,436,622.00
Jul 13 2024 0.009552 0.000089 0.94% 0.009456 0.00956 0.008902 4,272,632.00
Jul 12 2024 0.009463 -0.000831 -8.07% 0.010307 0.01049 0.009409 2,813,036.00
Jul 11 2024 0.010294 -0.000157 -1.50% 0.010454 0.01069 0.010201 2,340,718.00
Jul 10 2024 0.010451 -0.000014 -0.13% 0.01047 0.010657 0.010284 2,922,753.00
Jul 09 2024 0.010465 0.000097 0.94% 0.010386 0.010514 0.010284 2,378,936.00
Jul 08 2024 0.010368 -0.000332 -3.10% 0.010434 0.01064 0.010063 3,790,919.00
Jul 07 2024 0.0107 -0.0003 -2.73% 0.011003 0.011198 0.010616 2,874,836.00
Jul 06 2024 0.011 0.000361 3.39% 0.010657 0.011044 0.010595 2,142,977.00
Jul 05 2024 0.010639 -0.000039 -0.37% 0.010611 0.010784 0.009616 5,607,848.00
Jul 04 2024 0.010678 -0.000906 -7.82% 0.011579 0.011674 0.010678 3,329,548.00
Jul 03 2024 0.011584 -0.000661 -5.40% 0.012244 0.012266 0.011538 2,844,126.00
Jul 02 2024 0.012245 0.000124 1.02% 0.012144 0.01234 0.012026 1,768,618.00
Jul 01 2024 0.012121 -0.00029 -2.34% 0.012438 0.012712 0.012077 3,008,077.00
Jun 30 2024 0.012411 0.000022 0.18% 0.012389 0.012586 0.012218 2,146,039.00
Jun 29 2024 0.012389 0.000028 0.23% 0.012342 0.012541 0.012332 2,048,427.00
Jun 28 2024 0.012361 -0.000371 -2.91% 0.012715 0.012941 0.012316 2,432,296.00
Jun 27 2024 0.012732 0.000294 2.36% 0.01244 0.012737 0.012244 1,785,920.00
Jun 26 2024 0.012438 -0.000029 -0.23% 0.012461 0.012814 0.012306 2,183,219.00
Jun 25 2024 0.012467 0.001375 12.40% 0.011118 0.012661 0.011089 4,055,997.00
Jun 24 2024 0.011092 -0.001122 -9.19% 0.01224 0.012265 0.011 3,668,890.00
Jun 23 2024 0.012214 -0.000225 -1.81% 0.01244 0.012677 0.012194 2,248,803.00
Jun 22 2024 0.012439 -0.000423 -3.29% 0.012864 0.012895 0.01236 2,084,704.00
Jun 21 2024 0.012862 0.000073 0.57% 0.012778 0.012967 0.012439 2,376,953.00
Jun 20 2024 0.012789 -0.000157 -1.21% 0.012944 0.01344 0.012663 2,773,777.00
Jun 19 2024 0.012946 0.000358 2.84% 0.012658 0.013116 0.012365 2,928,985.00
Jun 18 2024 0.012588 -0.001123 -8.19% 0.01371 0.013736 0.011661 5,217,645.00
Jun 17 2024 0.013711 -0.000391 -2.77% 0.014102 0.01412 0.013401 2,981,093.00
Jun 16 2024 0.014102 -0.000175 -1.23% 0.014294 0.014318 0.013954 1,953,380.00
Jun 15 2024 0.014277 -0.000042 -0.29% 0.014289 0.01438 0.014014 2,846,106.00
Jun 14 2024 0.014319 -0.000326 -2.23% 0.014646 0.014778 0.014065 2,438,597.00
Jun 13 2024 0.014645 -0.001256 -7.90% 0.0159 0.015902 0.014518 2,961,512.00
Jun 12 2024 0.015901 -0.00002 -0.13% 0.015898 0.016578 0.015729 2,839,765.00
Jun 11 2024 0.015921 -0.000461 -2.81% 0.016351 0.016351 0.015653 1,733,261.00
Jun 10 2024 0.016382 0.000093 0.57% 0.016312 0.0167 0.015767 2,829,963.00
Jun 09 2024 0.016289 -0.000083 -0.51% 0.016415 0.016436 0.015777 2,741,759.00
Jun 08 2024 0.016372 -0.000179 -1.08% 0.016577 0.016742 0.016351 1,837,269.00
Jun 07 2024 0.016551 -0.000703 -4.07% 0.017248 0.017387 0.016126 2,616,671.00
Jun 06 2024 0.017254 0.000132 0.77% 0.017122 0.017607 0.016959 3,128,355.00
Jun 05 2024 0.017122 0.000105 0.62% 0.017046 0.017412 0.016913 3,383,424.00
Jun 04 2024 0.017017 0.0002 1.19% 0.016771 0.017079 0.016376 2,727,219.00
Jun 03 2024 0.016817 -0.000447 -2.59% 0.017318 0.017942 0.016281 4,139,569.00
Jun 02 2024 0.017264 0.001004 6.17% 0.016261 0.017318 0.016139 2,445,987.00
Jun 01 2024 0.01626 0.00000600 0.04% 0.016256 0.016268 0.015541 1,836,081.00
May 31 2024 0.016254 -0.000224 -1.36% 0.016477 0.01665 0.015856 2,977,258.00
May 30 2024 0.016478 0.000387 2.41% 0.016082 0.01665 0.016061 2,123,974.00
May 29 2024 0.016091 -0.00049 -2.96% 0.016576 0.016644 0.015841 2,234,194.00
May 28 2024 0.016581 -0.00000600 -0.04% 0.016588 0.01665 0.016093 2,507,439.00
May 27 2024 0.016587 0.001668 11.18% 0.014935 0.01663 0.014935 3,252,004.00
May 26 2024 0.014919 0.001103 7.98% 0.013828 0.0152 0.013544 3,562,292.00
May 25 2024 0.013816 0.000537 4.04% 0.013279 0.013872 0.013166 1,966,022.00
May 24 2024 0.013279 -0.001039 -7.26% 0.014093 0.014093 0.013068 4,965,457.00
May 23 2024 0.014318 -0.000262 -1.80% 0.014592 0.015219 0.01382 4,949,897.00
May 22 2024 0.01458 -0.00133 -8.36% 0.015906 0.016048 0.014405 2,693,878.00
May 21 2024 0.01591 0.001165 7.90% 0.014753 0.015934 0.014636 4,066,767.00
May 20 2024 0.014745 0.001347 10.05% 0.013412 0.015075 0.013199 4,152,725.00
May 19 2024 0.013398 -0.000497 -3.58% 0.013895 0.013922 0.013169 3,047,795.00
May 18 2024 0.013895 -0.000135 -0.96% 0.013916 0.013972 0.0132 4,775,276.00
May 17 2024 0.01403 -0.000779 -5.26% 0.014868 0.014924 0.013931 2,625,821.00
May 16 2024 0.014809 -0.001031 -6.51% 0.01584 0.015873 0.013956 5,393,900.00
May 15 2024 0.01584 0.000548 3.58% 0.015203 0.015957 0.014687 3,493,113.00
May 14 2024 0.015292 -0.000085 -0.55% 0.015404 0.015527 0.015171 2,419,912.00
May 13 2024 0.015377 -0.000527 -3.31% 0.015897 0.016266 0.015279 2,791,853.00
May 12 2024 0.015904 -0.000224 -1.39% 0.016084 0.016612 0.015861 1,311,414.00
May 11 2024 0.016128 0.00044 2.80% 0.015689 0.016432 0.015643 1,978,963.00
May 10 2024 0.015688 -0.000304 -1.90% 0.015939 0.016304 0.015519 2,246,440.00
May 09 2024 0.015992 0.000246 1.56% 0.01572 0.01603 0.015374 2,179,879.00
May 08 2024 0.015746 -0.000283 -1.77% 0.016033 0.016093 0.0155 2,474,987.00
May 07 2024 0.016029 -0.000641 -3.85% 0.016653 0.016711 0.015774 3,462,979.00
May 06 2024 0.01667 -0.000579 -3.36% 0.017219 0.017354 0.016608 2,138,394.00
May 05 2024 0.017249 -0.000104 -0.60% 0.01727 0.017894 0.016777 2,266,458.00
May 04 2024 0.017353 -0.000068 -0.39% 0.017487 0.01785 0.017054 2,454,352.00
May 03 2024 0.017421 0.000352 2.06% 0.017105 0.017699 0.016878 2,493,317.00
May 02 2024 0.017069 0.000274 1.63% 0.016808 0.017383 0.016011 3,413,888.00
May 01 2024 0.016795 0.000512 3.14% 0.016284 0.016978 0.01567 4,326,268.00
Apr 30 2024 0.016283 -0.000767 -4.50% 0.017042 0.017113 0.01603 3,025,362.00
Apr 29 2024 0.01705 -0.000649 -3.67% 0.017735 0.017769 0.0165 2,706,259.00
Apr 28 2024 0.017699 0.000281 1.61% 0.017378 0.01904 0.017113 2,805,896.00
Apr 27 2024 0.017418 -0.000387 -2.17% 0.017721 0.01792 0.017111 2,167,353.00
Apr 26 2024 0.017805 -0.000945 -5.04% 0.018749 0.019433 0.017734 2,990,295.00
Apr 25 2024 0.01875 0.002272 13.79% 0.016519 0.019999 0.016481 3,259,005.00

Your Recent History

Delayed Upgrade Clock