CoreStarter Historical Data - CSTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRUSDT	Gate.io	44,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000140	0.15%	0.000918	0.000914	0.000921

Open	High	Low	Prev. Close	52 Week Range
0.000925	0.000929	0.000917	0.000916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:34	13,201.62	0.000918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,255.52	5,716,369.25	CSTR

CSTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000917	0.000043	4.92%	0.000874	0.00099	0.000873	6,517,772.00
Jul 17 2024	0.000874	0.00000500	0.58%	0.000868	0.000882	0.000864	11,403,678.00
Jul 16 2024	0.000868	-0.00000400	-0.46%	0.000872	0.000877	0.000858	16,196,250.00
Jul 15 2024	0.000873	0.00000060	0.07%	0.000872	0.000875	0.00087	16,090,091.00
Jul 14 2024	0.000872	0.000032	3.81%	0.000839	0.000876	0.000833	14,166,969.00
Jul 13 2024	0.00084	-0.000036	-4.11%	0.000868	0.000883	0.000824	10,590,835.00
Jul 12 2024	0.000876	0.00000500	0.57%	0.000868	0.000958	0.000853	13,433,708.00
Jul 11 2024	0.000871	0.00000300	0.35%	0.000867	0.000884	0.000866	14,295,693.00
Jul 10 2024	0.000867	0.00000070	0.08%	0.000867	0.000871	0.000864	15,916,410.00
Jul 09 2024	0.000867	0.00000200	0.23%	0.000864	0.000888	0.000857	14,205,486.00
Jul 08 2024	0.000864	0.00000700	0.82%	0.000867	0.000882	0.00086	11,995,876.00
Jul 07 2024	0.000858	-0.000058	-6.33%	0.000916	0.000956	0.000857	7,368,150.00
Jul 06 2024	0.000916	0.00000400	0.44%	0.000912	0.000918	0.000912	14,652,559.00
Jul 05 2024	0.000912	-0.000033	-3.49%	0.000946	0.000956	0.000911	13,447,762.00
Jul 04 2024	0.000945	-0.000029	-2.98%	0.000971	0.000972	0.000942	8,234,090.00
Jul 03 2024	0.000974	-0.000015	-1.52%	0.000951	0.001014	0.000938	5,717,892.00
Jul 02 2024	0.000989	0.000046	4.87%	0.000965	0.00106	0.000914	407,847.00
Jul 01 2024	0.000944	0.00000900	0.96%	0.000964	0.000964	0.000944	72,162.00
Jun 30 2024	0.000935	0.000026	2.86%	0.00091	0.000965	0.000908	7,075,247.00
Jun 29 2024	0.00091	0.00000400	0.44%	0.000899	0.000937	0.000899	7,006,363.00
Jun 28 2024	0.000906	0.00000600	0.67%	0.000889	0.001015	0.000889	4,259,628.00
Jun 27 2024	0.000899	0.000036	4.17%	0.00086	0.0009	0.00085	10,899,004.00
Jun 26 2024	0.000863	0.00000200	0.23%	0.00086	0.000971	0.000858	6,800,786.00
Jun 25 2024	0.000862	0.00001	1.17%	0.000852	0.000868	0.000852	16,025,861.00
Jun 24 2024	0.000852	-0.000075	-8.10%	0.000929	0.000929	0.0008	10,303,533.00
Jun 23 2024	0.000926	0.000011	1.20%	0.000915	0.001	0.000893	7,590,725.00
Jun 22 2024	0.000915	-0.00005	-5.18%	0.000931	0.000931	0.000913	10,084,285.00
Jun 21 2024	0.000965	0.000126	15.05%	0.000843	0.001	0.000839	7,956,609.00
Jun 20 2024	0.000839	-0.00000300	-0.36%	0.00084	0.000914	0.000824	14,945,357.00
Jun 19 2024	0.000842	-0.000133	-13.65%	0.000943	0.000943	0.0008	11,729,203.00