ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,123.21
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. CoreStarter (Gate.io:CSTRETH)

      6. CoreStarter (Gate.io:CSTRETH) Historical

      CSTRETH CoreStarter

      0.00000029
      0.00 (0.00%)
      03:29:38 - Realtime Data

      CSTRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 17 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 16 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 13 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jul 12 2024 0.00000029 -0.00000002 -6.45% 0.00000029 0.00000029 0.00000029 16,217.00
      Jul 11 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 10 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 08 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Jul 07 2024 0.00000031 0.00000003 10.71% 0.00000031 0.00000031 0.00000031 5,347.00
      Jul 06 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      Jul 05 2024 0.00000028 0.00000002 7.69% 0.00000028 0.00000028 0.00000028 5,148.00
      Jul 04 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jul 03 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jul 02 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jul 01 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 30 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 29 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 28 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000026 0.00000026 4,276.00
      Jun 27 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 26 2024 0.00000027 0.00000001 3.85% 0.00000028 0.00000028 0.00000027 18,053.00
      Jun 25 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 24 2024 0.00000026 -0.00000009 -25.71% 0.00000026 0.00000026 0.00000023 20,613.00
      Jun 23 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 22 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 21 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 20 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 19 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jun 18 2024 0.00000035 0.00000006 20.69% 0.00000029 0.00000035 0.00000029 20,311.00
      Jun 17 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 16 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 13 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Jun 12 2024 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 8,242.00
      Jun 11 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 10 2024 0.00000030 0.00000003 11.11% 0.00000024 0.00000030 0.00000024 110,594.00
      Jun 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Jun 06 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000027 0.00000027 4,865.00
      Jun 05 2024 0.00000028 0.00000002 7.69% 0.00000023 0.00000028 0.00000023 42,033.00
      Jun 04 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 03 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 02 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Jun 01 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 33,800.00
      May 31 2024 0.00000026 -0.00000003 -10.34% 0.00000026 0.00000027 0.00000024 98,942.00
      May 30 2024 0.00000029 0.00000002 7.41% 0.00000029 0.00000029 0.00000029 6,039.00
      May 29 2024 0.00000027 0.00000001 3.85% 0.00000025 0.00000028 0.00000025 25,494.00
      May 28 2024 0.00000026 0.00000002 8.33% 0.00000028 0.00000028 0.00000026 63,593.00
      May 27 2024 0.00000024 -0.00000002 -7.69% 0.00000024 0.00000024 0.00000024 22,329.00
      May 26 2024 0.00000026 -0.00000002 -7.14% 0.00000024 0.00000026 0.00000024 28,506.00
      May 25 2024 0.00000028 0.00000005 21.74% 0.00000025 0.00000029 0.00000025 88,957.00
      May 24 2024 0.00000023 -0.00000003 -11.54% 0.00000025 0.00000025 0.00000023 27,814.00
      May 23 2024 0.00000026 0.00000001 4.00% 0.00000027 0.00000027 0.00000026 78,577.00
      May 22 2024 0.00000025 -0.00000001 -3.85% 0.00000028 0.00000028 0.00000025 9,552.00
      May 21 2024 0.00000026 -0.00000007 -21.21% 0.00000026 0.00000026 0.00000026 5,209.00
      May 20 2024 0.00000033 -0.00000001 -2.94% 0.00000032 0.00000033 0.00000032 10,463.00
      May 19 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      May 18 2024 0.00000034 -0.00000008 -19.05% 0.00000037 0.00000037 0.00000034 784,266.00
      May 17 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000036 5,329,226.00
      May 16 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000042 0.00000039 3,843,773.00
      May 15 2024 0.00000039 0.00000001 2.63% 0.00000042 0.00000042 0.00000039 301,986.00
      May 14 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000037 2,718,008.00
      May 13 2024 0.00000038 -0.00000001 -2.56% 0.00000038 0.00000038 0.00000037 1,032,076.00
      May 12 2024 0.00000039 -0.00000002 -4.88% 0.00000039 0.00000043 0.00000037 141,463.00
      May 11 2024 0.00000041 0.00000002 5.13% 0.00000038 0.00000042 0.00000038 1,498,356.00
      May 10 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000041 0.00000038 2,342,639.00
      May 09 2024 0.00000040 0.00000004 11.11% 0.00000034 0.00000041 0.00000034 734,175.00
      May 08 2024 0.00000036 -0.00000003 -7.69% 0.00000038 0.00000040 0.00000034 2,839,928.00
      May 07 2024 0.00000039 -0.00000002 -4.88% 0.00000042 0.00000042 0.00000038 5,725,189.00
      May 06 2024 0.00000041 -0.00000003 -6.82% 0.00000041 0.00000043 0.00000041 1,602,164.00
      May 05 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000043 1,261,255.00
      May 04 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000046 0.00000042 280,344.00
      May 03 2024 0.00000042 -0.00000004 -8.70% 0.00000046 0.00000047 0.00000042 938,081.00
      May 02 2024 0.00000046 -0.00000002 -4.17% 0.00000049 0.00000049 0.00000046 1,120,968.00
      May 01 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000051 0.00000047 1,701,498.00
      Apr 30 2024 0.00000049 0.00000001 2.08% 0.00000047 0.00000050 0.00000047 1,064,921.00
      Apr 29 2024 0.00000048 0.00000002 4.35% 0.00000048 0.00000049 0.00000047 986,266.00
      Apr 28 2024 0.00000046 0.00 0.00% 0.00000045 0.00000047 0.00000045 587,908.00
      Apr 27 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000048 0.00000045 1,364,240.00
      Apr 26 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 394,949.00
      Apr 25 2024 0.00000048 0.00000001 2.13% 0.00000049 0.00000050 0.00000047 1,083,508.00
      Apr 24 2024 0.00000047 0.00 0.00% 0.00000048 0.00000048 0.00000046 578,974.00
      Apr 23 2024 0.00000047 -0.00000003 -6.00% 0.00000051 0.00000051 0.00000047 1,245,248.00
      Apr 22 2024 0.00000050 -0.00000001 -1.96% 0.00000049 0.00000051 0.00000047 587,169.00
      Apr 21 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000051 0.00000050 241,971.00
      Apr 20 2024 0.00000052 -0.00000003 -5.45% 0.00000052 0.00000052 0.00000051 218,034.00

      Your Recent History

      GATE
      CSTRETH
      CoreStarter
      NASDAQ
      PRCH
      Porch
      TSX
      RBN.UN
      Blue Ribbon Income
      BINA
      EOSBTC
      EOS
      DBI
      4NAS
      Leveraged DAX X4 Perform...
      TG
      HPAE
      HSBC MSCI Europe Climate...
      LSE
      GHT
      Gresham Technologies
      LSE
      98LQ
      Helleniq Gds A
      Delayed Upgrade Clock