Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Gate.io	314,426,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.22%	0.2774	0.2773	0.2774

Open	High	Low	Prev. Close	52 Week Range
0.2777	0.2823	0.272	0.278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:18	330.00	0.2774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,001.44	469,746.57	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.278	-0.0056	-1.97%	0.283	0.2903	0.2731	1,369,648.00
Jul 17 2024	0.2836	-0.0046	-1.60%	0.2879	0.2972	0.2829	1,669,188.00
Jul 16 2024	0.2882	-0.0148	-4.88%	0.3041	0.3043	0.2832	1,346,277.00
Jul 15 2024	0.303	0.0129	4.45%	0.2858	0.304	0.2848	1,268,871.00
Jul 14 2024	0.2901	-0.0002	-0.07%	0.2887	0.2921	0.2807	630,200.00
Jul 13 2024	0.2903	0.0117	4.20%	0.2813	0.2913	0.2775	750,184.00
Jul 12 2024	0.2786	0.0107	3.99%	0.2679	0.2787	0.2679	518,440.00
Jul 11 2024	0.2679	-0.0249	-8.50%	0.2928	0.2937	0.2671	624,809.00
Jul 10 2024	0.2928	0.0086	3.03%	0.284	0.2946	0.2788	650,076.00
Jul 09 2024	0.2842	-0.0042	-1.46%	0.2876	0.2928	0.2795	1,226,018.00
Jul 08 2024	0.2884	0.0345	13.59%	0.2537	0.2945	0.2471	935,393.00
Jul 07 2024	0.2539	-0.0107	-4.04%	0.2644	0.2678	0.2538	729,912.00
Jul 06 2024	0.2646	0.0288	12.21%	0.2362	0.2649	0.2358	788,911.00
Jul 05 2024	0.2358	-0.0053	-2.20%	0.2378	0.2396	0.2223	1,774,436.00
Jul 04 2024	0.2411	-0.0312	-11.46%	0.272	0.2744	0.2409	2,058,201.00
Jul 03 2024	0.2723	-0.0119	-4.19%	0.285	0.2852	0.2684	2,276,408.00
Jul 02 2024	0.2842	0.001	0.35%	0.2846	0.2903	0.2779	1,819,589.00
Jul 01 2024	0.2832	-0.0031	-1.08%	0.2845	0.2896	0.2723	2,311,373.00
Jun 30 2024	0.2863	0.0107	3.88%	0.2755	0.2874	0.2725	2,708,709.00
Jun 29 2024	0.2756	-0.0017	-0.61%	0.2784	0.2851	0.2737	2,463,626.00
Jun 28 2024	0.2773	-0.0152	-5.20%	0.2917	0.2972	0.275	1,950,556.00
Jun 27 2024	0.2925	-0.0033	-1.12%	0.2962	0.2979	0.2863	1,102,400.00
Jun 26 2024	0.2958	-0.0291	-8.96%	0.3239	0.3251	0.2957	1,278,027.00
Jun 25 2024	0.3249	-0.0022	-0.67%	0.3266	0.3331	0.3154	1,399,453.00
Jun 24 2024	0.3271	-0.0062	-1.86%	0.3355	0.3424	0.3098	1,603,623.00
Jun 23 2024	0.3333	-0.010	-2.91%	0.3414	0.3433	0.3247	752,309.00
Jun 22 2024	0.3433	0.0152	4.63%	0.3285	0.3445	0.3261	1,037,859.00
Jun 21 2024	0.3281	-0.0164	-4.76%	0.3461	0.3643	0.3279	1,052,877.00
Jun 20 2024	0.3445	0.0214	6.62%	0.3248	0.3466	0.3247	816,561.00
Jun 19 2024	0.3231	-0.0105	-3.15%	0.337	0.3547	0.3229	850,559.00