Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Gate.io	499,163,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.45%	0.4398	0.4396	0.4399

Open	High	Low	Prev. Close	52 Week Range
0.4414	0.4415	0.4393	0.4418	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:05:54	3.48	0.4398	UST

Price x Volume	Volume	Base Symbol	Related Pairs
444.48	1,010.22	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.4418	0.0178	4.20%	0.4247	0.4481	0.417	436,096.00
May 07 2024	0.424	-0.0099	-2.28%	0.4333	0.4402	0.4209	288,436.00
May 06 2024	0.4339	-0.013	-2.91%	0.4469	0.4595	0.4336	420,603.00
May 05 2024	0.4469	0.0091	2.08%	0.438	0.4493	0.4299	165,636.00
May 04 2024	0.4378	-0.0029	-0.66%	0.4393	0.4451	0.4335	247,701.00
May 03 2024	0.4407	0.0168	3.96%	0.4235	0.4423	0.4194	384,886.00
May 02 2024	0.4239	0.0044	1.05%	0.4185	0.4287	0.4072	602,124.00
May 01 2024	0.4195	0.0098	2.39%	0.4092	0.4251	0.3905	578,920.00
Apr 30 2024	0.4097	-0.0255	-5.86%	0.4344	0.4384	0.396	541,569.00
Apr 29 2024	0.4352	-0.0037	-0.84%	0.4389	0.4464	0.4215	625,747.00
Apr 28 2024	0.4389	-0.0058	-1.30%	0.4444	0.4536	0.4372	971,304.00
Apr 27 2024	0.4447	0.0052	1.18%	0.4398	0.447	0.4273	387,576.00
Apr 26 2024	0.4395	-0.0029	-0.66%	0.4423	0.4474	0.429	485,930.00
Apr 25 2024	0.4424	0.0099	2.29%	0.4367	0.4482	0.4246	589,624.00
Apr 24 2024	0.4325	-0.0301	-6.51%	0.4629	0.4779	0.4315	595,637.00
Apr 23 2024	0.4626	-0.0053	-1.13%	0.4674	0.4712	0.4566	453,364.00
Apr 22 2024	0.4679	0.0155	3.43%	0.4543	0.4754	0.4524	578,298.00
Apr 21 2024	0.4524	-0.0123	-2.65%	0.4616	0.4665	0.4438	661,684.00
Apr 20 2024	0.4647	0.032	7.40%	0.4325	0.4647	0.4268	525,981.00
Apr 19 2024	0.4327	0.0009	0.21%	0.4314	0.4422	0.4019	276,580.00
Apr 18 2024	0.4318	0.0065	1.53%	0.4238	0.4375	0.4146	266,626.00
Apr 17 2024	0.4253	-0.0085	-1.96%	0.4304	0.435	0.4081	335,152.00
Apr 16 2024	0.4338	0.0054	1.26%	0.4265	0.4364	0.4145	260,481.00
Apr 15 2024	0.4284	-0.0247	-5.45%	0.4491	0.4619	0.4086	311,018.00
Apr 14 2024	0.4531	0.0283	6.66%	0.4244	0.4536	0.4163	569,663.00
Apr 13 2024	0.4248	-0.0568	-11.79%	0.4792	0.4897	0.3796	320,479.00
Apr 12 2024	0.4816	-0.1203	-19.99%	0.6039	0.6102	0.4506	305,364.00
Apr 11 2024	0.6019	-0.0143	-2.32%	0.6175	0.6227	0.5964	257,065.00
Apr 10 2024	0.6162	-0.0038	-0.61%	0.6209	0.6229	0.595	475,555.00
Apr 09 2024	0.620	-0.0366	-5.57%	0.6555	0.6564	0.620	463,381.00