Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EMTVUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 4 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 12 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 26 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 52 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
| 156 | 0.0004491 | -0.0002405 | -53.5515475395 | 0.00019623 | 0.00747096 | 86707.0351797 | CX |
| 260 | 0.00785939 | -0.00765079 | -97.345849996 | 0.00019623 | 0.3684808 | 44734.3854936 | CX |
About EMTV
Multiversum is a relational blockchain as a service for crypto-relational database.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1722210600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721605800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1721001000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1720396200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1719791400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1719359400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1718581800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1717977000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1717545000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1716767400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
| 1716162600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
