Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | Gate.io | 7,665,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.04 | -2.41% | 42.16 | 42.12 | 42.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.34 | 43.39 | 41.97 | 43.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:05:10 | 0.400000 | 42.16 | UST |
CREAMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 43.20 | -2.19 | -4.82% | 45.29 | 46.29 | 42.31 | 1,067.00 |
| Jul 17 2024 | 45.39 | -0.100 | -0.22% | 45.46 | 46.36 | 44.57 | 448.00 |
| Jul 16 2024 | 45.49 | -1.40 | -2.99% | 46.94 | 47.24 | 44.48 | 453.00 |
| Jul 15 2024 | 46.89 | 1.78 | 3.95% | 45.18 | 48.42 | 44.87 | 581.00 |
| Jul 14 2024 | 45.11 | 1.39 | 3.18% | 43.70 | 46.25 | 42.63 | 408.00 |
| Jul 13 2024 | 43.72 | 0.350 | 0.81% | 43.36 | 48.41 | 42.81 | 510.00 |
| Jul 12 2024 | 43.37 | 1.19 | 2.82% | 42.17 | 43.64 | 41.23 | 356.00 |
| Jul 11 2024 | 42.18 | -1.07 | -2.47% | 43.68 | 45.22 | 42.12 | 653.00 |
| Jul 10 2024 | 43.25 | -0.120 | -0.28% | 43.45 | 44.15 | 42.91 | 604.00 |
| Jul 09 2024 | 43.37 | 0.630 | 1.47% | 42.64 | 44.06 | 42.28 | 481.00 |
| Jul 08 2024 | 42.74 | 1.00 | 2.40% | 41.62 | 43.35 | 41.10 | 573.00 |
| Jul 07 2024 | 41.74 | -2.10 | -4.79% | 43.51 | 43.95 | 41.45 | 475.00 |
| Jul 06 2024 | 43.84 | 0.840 | 1.95% | 42.84 | 44.22 | 41.58 | 1,048.00 |
| Jul 05 2024 | 43.00 | 1.12 | 2.67% | 42.26 | 52.18 | 40.26 | 1,778.00 |
| Jul 04 2024 | 41.88 | -2.87 | -6.41% | 44.93 | 45.05 | 41.39 | 1,040.00 |
| Jul 03 2024 | 44.75 | -4.18 | -8.54% | 48.59 | 48.64 | 44.09 | 1,322.00 |
| Jul 02 2024 | 48.93 | 1.71 | 3.62% | 47.23 | 58.27 | 45.96 | 866.00 |
| Jul 01 2024 | 47.22 | -1.26 | -2.60% | 48.31 | 48.99 | 45.71 | 753.00 |
| Jun 30 2024 | 48.48 | 1.59 | 3.39% | 46.70 | 51.90 | 45.77 | 1,228.00 |
| Jun 29 2024 | 46.89 | -4.06 | -7.97% | 51.10 | 53.18 | 46.87 | 572.00 |
| Jun 28 2024 | 50.95 | -5.23 | -9.31% | 55.93 | 56.70 | 50.48 | 680.00 |
| Jun 27 2024 | 56.18 | -0.320 | -0.57% | 57.00 | 61.51 | 54.63 | 942.00 |
| Jun 26 2024 | 56.50 | -10.54 | -15.72% | 66.86 | 67.70 | 56.18 | 665.00 |
| Jun 25 2024 | 67.04 | -4.32 | -6.05% | 71.40 | 72.80 | 65.38 | 1,933.00 |
| Jun 24 2024 | 71.36 | -1.68 | -2.30% | 73.27 | 80.18 | 69.50 | 840.00 |
| Jun 23 2024 | 73.04 | 2.35 | 3.32% | 71.01 | 76.43 | 69.77 | 769.00 |
| Jun 22 2024 | 70.69 | 1.20 | 1.73% | 69.54 | 71.43 | 68.75 | 332.00 |
| Jun 21 2024 | 69.49 | -1.57 | -2.21% | 70.94 | 80.72 | 68.61 | 606.00 |
| Jun 20 2024 | 71.06 | 2.41 | 3.51% | 69.08 | 71.93 | 68.77 | 253.00 |
| Jun 19 2024 | 68.65 | -0.400 | -0.58% | 69.18 | 71.12 | 68.07 | 293.00 |
