Cover Protocol Governance TokenCOVER

$ 0.42619

-0.000325

(

-0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 2711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 34,948

Genesis Date

1/04/2021

Days Range 0.425095-0.429832

52 Weeks Range 0.318399-17.43

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	13 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729296134	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729296129	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39379286	0.03239696	8.22690386006	0.39325843	0.43649257	84.46576359	CX
4	0.41325202	0.0129378	3.13072879837	0.3735926	7.282086	42.23288179	CX
12	0.52793706	-0.10174724	-19.2726079885	0.34821593	7.50145192	30.50152574	CX
26	0.49889423	-0.07270441	-14.5731110179	0.34821593	9.31127904	29.07837829	CX
52	15.00912	-14.58293018	-97.1604609731	0.31839948	17.432068	187.5878511	CX
156	41.30714829	-40.88095847	-98.9682419687	0.31839948	223141.277614	251.74261195	CX
260	72.532644	-72.10645418	-99.412416539	0.23832771	223141.277614	377.83234426	CX

Cover Protocol is a peer-to-peer coverage market.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0
1727308200	0.4158047	-0.012899	-3.01	0.42804337	0.43023277	0.41321327	0
1727221800	0.42870374	0.00101719	0.24	0.42757352	0.43123382	0.41910333	0
1727135400	0.42768655	0.01076454	2.58	0.43352817	0.43649257	0.41697045	197
1727049000	0.41692201	-0.005956	-1.41	0.42235675	0.42328353	0.408229	0
1726962600	0.42287827	0.01045777	2.54	0.41325202	0.42323186	0.40878604	0
1726876200	0.4124205	0.01409546	3.54	0.39805056	0.41515725	0.39401891	0
1726789800	0.39832504	0.01812065	4.77	0.3846187	0.40187716	0.38373229	0
1726703400	0.38020439	0.00274805	0.73	0.37781317	0.3810456	0.3680626	0
1726617000	0.37745634	0.00589491	1.59	0.37059106	0.38603471	0.36554705	0
1726530600	0.37156143	-0.0027	-0.72	0.3747648	0.37675883	0.36429412	0
1726444200	0.37426105	-0.016018	-4.10	0.39038283	0.3922154	0.37284504	0
1726357800	0.39027949	-0.004104	-1.04	0.39426917	0.39426917	0.38636247	0
1726271400	0.39438381	0.01275212	3.34	0.3812006	0.39763077	0.37747894	0
1726185000	0.38163169	0.00326795	0.86	0.37783416	0.38534205	0.37422391	0
1726098600	0.37836374	-0.007282	-1.89	0.3850821	0.38510954	0.36835968	0
1726012200	0.38564559	0.00421249	1.10	0.38049179	0.38715201	0.37492949	0
1725925800	0.3814331	0.00984583	2.65	0.43352817	0.43649257	0.36729082	197
1725839400	0.37158727	0.0051425	1.40	0.36637695	0.3758821	0.36226457	0
1725753000	0.36644477	0.00760315	2.12	0.35981683	0.37283535	0.35886261	0
1725666600	0.35884162	-0.023583	-6.17	0.38270702	0.38845015	0.34821593	0
1725580200	0.38242446	-0.012323	-3.12	0.39548496	0.39812806	0.37938579	0
1725493800	0.39474709	-0.000497	-0.13	0.39066377	0.40171732	0.37352479	0
1725407400	0.39524439	-0.014359	-3.51	0.4095449	0.41175206	0.39348124	0
1725321000	0.40960303	0.0171519	4.37	0.43352817	0.43649257	0.39305822	197
1725234600	0.39245113	-0.013069	-3.22	0.40547772	0.40610257	0.38855833	0
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0
1723161000	0.43306316	0.05413108	14.29	0.37737884	0.43915666	0.37496178	0
1723074600	0.37893208	-0.017312	-4.37	0.39742894	0.41139685	0.37377344	0
1722988200	0.39624382	0.00278034	0.71	0.3911433	0.41166003	0.3911433	0
1722901800	0.39346348	-0.042966	-9.84	0.51667522	6.8965638	0.3531663	197
1722815400	0.4364296	-0.032967	-7.02	0.46874905	0.47287758	0.42803046	0
1722729000	0.46939651	-0.012389	-2.57	0.48208726	0.48686971	0.46186601	0
1722642600	0.48178533	-0.035327	-6.83	0.51667522	0.51894697	0.47909379	0
1722556200	0.51711278	-0.004321	-0.83	0.52260888	0.52289628	0.49719508	0
1722469800	0.52143345	-0.007548	-1.43	0.52883316	0.54048896	0.51916978	0
1722383400	0.52898171	-0.006279	-1.17	0.5355612	0.54341461	0.52266055	0
1722297000	0.53526088	0.00677324	1.28	0.54744627	0.55879852	0.52688918	197
1722210600	0.52848764	0.00279649	0.53	0.52425577	0.5298875	0.51704012	0
1722124200	0.52569115	-0.003473	-0.66	0.52793706	0.53679153	0.51771826	0
1722037800	0.52916416	0.01660132	3.24	0.51242237	0.53042839	0.51231258	0
1721951400	0.51256284	-0.025921	-4.81	0.53871936	0.53941848	0.49966864	0
1721865000	0.53848363	-0.023502	-4.18	0.56240715	0.56311435	0.53396275	0
1721778600	0.56198574	0.00592396	1.07	0.55575823	0.57161845	0.54947582	0
1721692200	0.55606178	-0.01265	-2.22	0.54744627	0.56623699	0.54645814	197
1721605800	0.56871217	-5.0E-5	-0.01	0.56786935	0.57236924	0.5537416	0
1721519400	0.56876222	0.00253977	0.45	0.56608521	0.57150543	0.56237486	0
1721433000	0.56622245	0.01230486	2.22	0.55180731	0.57168626	0.54544255	0