CoinFi Historical Data - COFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIETH	Gate.io	1,364,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000033	0.00000033	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000033	0.00000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:07:06	3,363.63	0.00000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011427	34,626.98	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	1,598,782.00
May 07 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	2,138,000.00
May 06 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	3,427,274.00
May 05 2024	0.00000028	0.00	0.00%	0.00000028	0.00000037	0.00000028	2,853,175.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000038	0.00000027	9,823,048.00
May 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	6,001,837.00
May 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,122,101.00
May 01 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	6,109,572.00
Apr 30 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000029	0.00000026	7,620,173.00
Apr 29 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	7,604,697.00
Apr 28 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	11,138,588.00
Apr 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	9,660,038.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,164,700.00
Apr 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	8,375,976.00
Apr 24 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	6,911,604.00
Apr 23 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	3,897,432.00
Apr 22 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	4,519,974.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	38,503.00
Apr 20 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	590,792.00
Apr 19 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,964,577.00
Apr 18 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	8,222,615.00
Apr 17 2024	0.00000026	-0.00000001	-3.70%	0.00000028	0.00000028	0.00000024	3,840,684.00
Apr 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,915,338.00
Apr 15 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	4,190,307.00
Apr 14 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000040	0.00000028	6,103,393.00
Apr 13 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	2,788,942.00
Apr 12 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000028	0.00000025	3,499,177.00
Apr 11 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	296,887.00
Apr 10 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	366,826.00
Apr 09 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	38,400.00