CoinFi Historical Data - COFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIETH	Gate.io	1,420,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000022

Open	High	Low	Prev. Close	52 Week Range
0.00000021	0.00000021	0.00000021	0.00000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:06	12,542.29	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	5,037,121.09	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000021	-0.00000002	-8.70%	0.00000022	0.00000022	0.00000021	8,403,035.00
Jul 17 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
Jul 16 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	7,003,924.00
Jul 15 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	14,128,443.00
Jul 14 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	13,906,731.00
Jul 13 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	13,546,074.00
Jul 12 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	13,735,177.00
Jul 11 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	11,803,443.00
Jul 10 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000028	0.00000023	8,378,484.00
Jul 09 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	11,560,107.00
Jul 08 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	12,724,272.00
Jul 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	8,809,519.00
Jul 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000031	0.00000026	2,342,222.00
Jul 05 2024	0.00000027	-0.00000002	-6.90%	0.00000030	0.00000032	0.00000027	2,239,378.00
Jul 04 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	8,999,617.00
Jul 03 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	11,159,147.00
Jul 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	3,492,296.00
Jul 01 2024	0.00000027	0.00	0.00%	0.00000026	0.00000028	0.00000026	4,876,237.00
Jun 30 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	6,113,581.00
Jun 29 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	2,075,737.00
Jun 28 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	9,021,411.00
Jun 27 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	11,522,491.00
Jun 26 2024	0.00000027	-0.00000002	-6.90%	0.00000028	0.00000029	0.00000025	6,575,709.00
Jun 25 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000026	986,943.00
Jun 24 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000028	0.00000026	3,855,706.00
Jun 23 2024	0.00000026	0.00	0.00%	0.00000027	0.00000029	0.00000026	5,805,833.00
Jun 22 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	7,016,634.00
Jun 21 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000023	8,420,139.00
Jun 20 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	6,895,354.00
Jun 19 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000025	0.00000022	2,316,382.00