ClearingHouse Token Historical Data - CLHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearingHouse Token	CLHUSDT	Gate.io	393,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-1.98%	0.000778	0.000768	0.000786

Open	High	Low	Prev. Close	52 Week Range
0.000795	0.000796	0.000775	0.000794	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:05	17,572.80	0.000778	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,597.23	7,140,934.55	CLH

CLHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000794	-0.000024	-2.93%	0.000818	0.000819	0.000794	17,304,591.00
Jul 17 2024	0.000818	-0.000028	-3.31%	0.000848	0.00086	0.000816	17,506,916.00
Jul 16 2024	0.000846	-0.000055	-6.11%	0.000901	0.000914	0.00084	19,139,198.00
Jul 15 2024	0.000901	0.000062	7.39%	0.000857	0.000987	0.000852	15,272,565.00
Jul 14 2024	0.000839	0.000257	44.06%	0.000584	0.001025	0.000583	27,107,222.00
Jul 13 2024	0.000583	-0.000016	-2.67%	0.000604	0.000604	0.000571	22,252,999.00
Jul 12 2024	0.000599	0.000061	11.33%	0.000538	0.000888	0.000498	47,776,343.00
Jul 11 2024	0.000538	0.000018	3.46%	0.000519	0.000599	0.000505	22,170,965.00
Jul 10 2024	0.00052	-0.00004	-7.15%	0.000557	0.000682	0.0005	32,714,209.00
Jul 09 2024	0.00056	0.000012	2.19%	0.000539	0.000577	0.000471	34,167,904.00
Jul 08 2024	0.000547	-0.000046	-7.75%	0.000594	0.000646	0.00054	35,945,409.00
Jul 07 2024	0.000593	-0.000059	-9.04%	0.000652	0.000697	0.000431	103,856,484.00
Jul 06 2024	0.000653	-0.000043	-6.19%	0.000688	0.000692	0.000652	18,761,702.00
Jul 05 2024	0.000695	-0.000013	-1.84%	0.000708	0.000717	0.000695	19,668,348.00
Jul 04 2024	0.000708	-0.00006	-7.81%	0.000767	0.0008	0.000705	24,905,175.00
Jul 03 2024	0.000768	-0.00001	-1.28%	0.00078	0.000908	0.000748	26,778,931.00
Jul 02 2024	0.000778	-0.00004	-4.89%	0.000817	0.000839	0.000761	25,521,595.00
Jul 01 2024	0.000818	-0.000029	-3.42%	0.000847	0.00089	0.000811	13,187,567.00
Jun 30 2024	0.000847	0.00002	2.42%	0.000836	0.000927	0.00078	36,290,733.00
Jun 29 2024	0.000826	-0.000085	-9.32%	0.000926	0.000934	0.000821	16,912,810.00
Jun 28 2024	0.000912	-0.000124	-11.97%	0.00104	0.001042	0.000912	13,677,349.00
Jun 27 2024	0.001036	0.000074	7.69%	0.000978	0.001103	0.000918	14,033,037.00
Jun 26 2024	0.000962	-0.000061	-5.97%	0.001023	0.001046	0.000902	14,394,634.00
Jun 25 2024	0.001023	-0.000021	-2.01%	0.001044	0.001074	0.001002	15,588,022.00
Jun 24 2024	0.001044	-0.00000040	-0.04%	0.001046	0.00107	0.001041	16,194,381.00
Jun 23 2024	0.001044	0.000037	3.67%	0.001007	0.001053	0.000995	21,215,168.00
Jun 22 2024	0.001008	-0.000038	-3.64%	0.001043	0.001058	0.001002	15,292,240.00
Jun 21 2024	0.001045	0.00001	0.97%	0.001033	0.001056	0.001019	15,227,669.00
Jun 20 2024	0.001036	-0.000016	-1.52%	0.001052	0.001061	0.001023	23,043,531.00
Jun 19 2024	0.001052	-0.000014	-1.31%	0.001064	0.001072	0.00104	32,104,121.00