ClearingHouse Token Historical Data - CLHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearingHouse Token	CLHUSDT	Gate.io	728,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.26%	0.001524	0.00151	0.001546

Open	High	Low	Prev. Close	52 Week Range
0.001523	0.001548	0.001517	0.001528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:33:19	8,368.22	0.001524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,289.77	2,797,879.42	CLH

CLHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001528	0.000033	2.21%	0.001495	0.001722	0.001491	9,523,481.00
May 13 2024	0.001495	-0.000103	-6.45%	0.001592	0.0016	0.001481	8,499,283.00
May 12 2024	0.001598	0.000103	6.89%	0.001492	0.001721	0.001476	10,000,671.00
May 11 2024	0.001495	-0.00000600	-0.40%	0.001501	0.001524	0.001485	9,698,581.00
May 10 2024	0.001501	-0.000051	-3.29%	0.001553	0.001581	0.001501	9,817,665.00
May 09 2024	0.001552	-0.000066	-4.08%	0.001619	0.001628	0.001521	9,041,067.00
May 08 2024	0.001618	-0.00001	-0.61%	0.001631	0.001652	0.001618	7,445,825.00
May 07 2024	0.001628	0.00000800	0.49%	0.00162	0.001639	0.001584	8,464,068.00
May 06 2024	0.00162	-0.000094	-5.48%	0.001714	0.001715	0.001615	9,306,579.00
May 05 2024	0.001714	-0.000104	-5.72%	0.001796	0.001799	0.001341	8,608,438.00
May 04 2024	0.001818	0.000207	12.85%	0.001613	0.002012	0.00152	16,689,799.00
May 03 2024	0.001611	-0.000263	-14.03%	0.001875	0.001909	0.001602	9,080,817.00
May 02 2024	0.001874	-0.000012	-0.64%	0.001886	0.001889	0.001859	7,692,709.00
May 01 2024	0.001886	-0.00013	-6.45%	0.002016	0.002019	0.001877	6,941,785.00
Apr 30 2024	0.002016	-0.00021	-9.43%	0.002222	0.002228	0.00199	7,228,229.00
Apr 29 2024	0.002226	-0.000113	-4.83%	0.002339	0.002342	0.002222	6,021,543.00
Apr 28 2024	0.002339	-0.00032	-12.03%	0.002567	0.002739	0.002251	5,776,682.00
Apr 27 2024	0.002659	0.000249	10.33%	0.002588	0.002748	0.002243	10,610,330.00
Apr 26 2024	0.00241	0.000564	30.55%	0.001842	0.002845	0.001783	8,189,516.00
Apr 25 2024	0.001846	-0.000045	-2.38%	0.001888	0.001986	0.001756	6,806,405.00
Apr 24 2024	0.001891	-0.000696	-26.90%	0.002647	0.002687	0.001746	12,489,064.00
Apr 23 2024	0.002587	-0.000464	-15.21%	0.003051	0.003071	0.002466	8,804,433.00
Apr 22 2024	0.003051	0.000054	1.80%	0.002996	0.003071	0.002979	5,666,328.00
Apr 21 2024	0.002997	0.000055	1.87%	0.002945	0.002997	0.002934	4,620,621.00
Apr 20 2024	0.002942	-0.000078	-2.58%	0.003026	0.003026	0.00294	3,273,178.00
Apr 19 2024	0.00302	0.000172	6.04%	0.002848	0.003057	0.002848	4,498,222.00
Apr 18 2024	0.002848	-0.000036	-1.25%	0.002876	0.002882	0.002844	3,387,299.00
Apr 17 2024	0.002884	-0.000063	-2.14%	0.002942	0.002944	0.002878	4,246,263.00
Apr 16 2024	0.002947	0.000041	1.41%	0.002903	0.00297	0.002899	4,748,633.00
Apr 15 2024	0.002906	0.000108	3.86%	0.002795	0.00307	0.002784	6,940,994.00
Apr 14 2024	0.002798	-0.000046	-1.62%	0.00277	0.002909	0.002768	1,437,529.00
Apr 13 2024	0.002844	-0.00051	-15.21%	0.003354	0.003356	0.002693	6,156,006.00