CircleSwap Governance Token Historical Data - CIRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CircleSwap Governance Token	CIRETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000015	0.000015	0.000016

Open	High	Low	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CIR

CIRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jul 17 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jul 16 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	17,759.00
Jul 15 2024	0.000015	0.00000004	0.26%	0.000015	0.000015	0.000015	201,297.00
Jul 14 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
Jul 13 2024	0.000015	-0.00000100	-6.21%	0.000016	0.000016	0.000015	73,068.00
Jul 12 2024	0.000016	-0.00000018	-1.11%	0.000016	0.000017	0.000016	201,202.00
Jul 11 2024	0.000016	0.00000009	0.56%	0.000016	0.000016	0.000016	204,043.00
Jul 10 2024	0.000016	-0.00000027	-1.64%	0.000016	0.000017	0.000016	201,750.00
Jul 09 2024	0.000016	-0.00000029	-1.73%	0.000016	0.000017	0.000016	67,007.00
Jul 08 2024	0.000017	0.00000067	4.17%	0.000017	0.000017	0.000017	3,433.00
Jul 07 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 06 2024	0.000016	0.00000013	0.82%	0.000016	0.000016	0.000016	54,882.00
Jul 05 2024	0.000016	0.00000018	1.14%	0.000016	0.000017	0.000016	218,075.00
Jul 04 2024	0.000016	-0.00000006	-0.38%	0.000017	0.000017	0.000015	133,637.00
Jul 03 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 02 2024	0.000016	-0.00000043	-2.64%	0.000016	0.000016	0.000016	359.00
Jul 01 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 30 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 29 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 28 2024	0.000016	0.00000023	1.43%	0.000016	0.000016	0.000016	889.00
Jun 27 2024	0.000016	-0.00000037	-2.26%	0.000016	0.000016	0.000016	173,502.00
Jun 26 2024	0.000016	-0.00000017	-1.03%	0.000016	0.000017	0.000016	59,581.00
Jun 25 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jun 24 2024	0.000017	-0.00000002	-0.12%	0.000017	0.000017	0.000017	71,877.00
Jun 23 2024	0.000017	0.00000076	4.80%	0.000016	0.000017	0.000016	91,480.00
Jun 22 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 21 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 20 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 19 2024	0.000016	0.00000055	3.60%	0.000015	0.000016	0.000015	76,323.00