Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CIRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000016 | -0.00000024 | -1.44% | 0.000017 | 0.000017 | 0.000016 | 126,637.00 |
| May 31 2024 | 0.000017 | -0.00000038 | -2.23% | 0.000017 | 0.000017 | 0.000016 | 33,505.00 |
| May 30 2024 | 0.000017 | -0.00000057 | -3.24% | 0.000017 | 0.000017 | 0.000017 | 1,666.00 |
| May 29 2024 | 0.000018 | 0.00000043 | 2.50% | 0.000017 | 0.000018 | 0.000017 | 19,451.00 |
| May 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 27 2024 | 0.000017 | -0.00000083 | -4.61% | 0.000017 | 0.000017 | 0.000017 | 9,179.00 |
| May 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| May 25 2024 | 0.000018 | 0.00000081 | 4.71% | 0.000017 | 0.000018 | 0.000017 | 28,893.00 |
| May 24 2024 | 0.000017 | 0.00000045 | 2.69% | 0.000018 | 0.000019 | 0.000017 | 1,311.00 |
| May 23 2024 | 0.000017 | -0.00000099 | -5.58% | 0.000017 | 0.000017 | 0.000017 | 34,083.00 |
| May 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| May 21 2024 | 0.000018 | -0.00000016 | -0.89% | 0.000018 | 0.000018 | 0.000017 | 19,390.00 |
| May 20 2024 | 0.000018 | -0.00000048 | -2.61% | 0.000018 | 0.000018 | 0.000018 | 18,051.00 |
| May 19 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| May 18 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| May 17 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000019 | 0.000019 | 0.000018 | 3,719.00 |
| May 16 2024 | 0.000019 | 0.00000036 | 1.97% | 0.000018 | 0.000019 | 0.000018 | 3,315.00 |
| May 15 2024 | 0.000018 | -0.00000057 | -3.03% | 0.000019 | 0.000019 | 0.000018 | 122,308.00 |
| May 14 2024 | 0.000019 | 0.00000048 | 2.62% | 0.00002 | 0.000021 | 0.000019 | 21,275.00 |
| May 13 2024 | 0.000018 | -0.00000039 | -2.08% | 0.000019 | 0.000019 | 0.000018 | 42,409.00 |
| May 12 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000018 | 3,625.00 |
| May 11 2024 | 0.000018 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.000018 | 3,207.00 |
| May 10 2024 | 0.000018 | -0.00000200 | -10.05% | 0.000018 | 0.000018 | 0.000018 | 5,156.00 |
| May 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| May 08 2024 | 0.00002 | 0.00000076 | 3.97% | 0.00002 | 0.00002 | 0.00002 | 251.00 |
| May 07 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 851.00 |
| May 06 2024 | 0.000019 | 0.00000100 | 5.64% | 0.00002 | 0.000024 | 0.000018 | 11,840.00 |
| May 05 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000021 | 0.000018 | 98,447.00 |
| May 04 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 40,048.00 |
| May 03 2024 | 0.000018 | -0.00000099 | -5.24% | 0.000018 | 0.000019 | 0.000018 | 26,955.00 |
| May 02 2024 | 0.000019 | 0.00000100 | 5.64% | 0.000019 | 0.000019 | 0.000019 | 40,106.00 |
| May 01 2024 | 0.000018 | -0.00000086 | -4.62% | 0.000019 | 0.000019 | 0.000018 | 630.00 |
| Apr 30 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 28 2024 | 0.000019 | -0.00000074 | -3.83% | 0.000019 | 0.000019 | 0.000019 | 165.00 |
| Apr 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Apr 26 2024 | 0.000019 | 0.00000039 | 2.06% | 0.000019 | 0.000019 | 0.000019 | 271.00 |
| Apr 25 2024 | 0.000019 | -0.00000100 | -4.92% | 0.000021 | 0.000021 | 0.000019 | 3,835.00 |
| Apr 24 2024 | 0.00002 | 0.00000015 | 0.74% | 0.00002 | 0.00002 | 0.00002 | 24,448.00 |
| Apr 23 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 94,511.00 |
| Apr 22 2024 | 0.000019 | -0.00000300 | -13.29% | 0.000019 | 0.000032 | 0.000019 | 13,603.00 |
| Apr 21 2024 | 0.000023 | 0.00000200 | 9.96% | 0.000021 | 0.000023 | 0.000021 | 17,078.00 |
| Apr 20 2024 | 0.00002 | -0.00000400 | -16.54% | 0.000022 | 0.000022 | 0.00002 | 2,900.00 |
| Apr 19 2024 | 0.000024 | 0.00000300 | 14.44% | 0.000024 | 0.000024 | 0.000024 | 132.00 |
| Apr 18 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000023 | 0.000024 | 0.000021 | 273.00 |
| Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 16 2024 | 0.000022 | 0.00000200 | 9.95% | 0.000027 | 0.000027 | 0.000022 | 101.00 |
| Apr 15 2024 | 0.00002 | -0.00000400 | -16.91% | 0.00002 | 0.00002 | 0.00002 | 54.00 |
| Apr 14 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000024 | 145.00 |
| Apr 13 2024 | 0.000024 | 0.00000100 | 4.47% | 0.000022 | 0.000025 | 0.000022 | 404.00 |
| Apr 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 11 2024 | 0.000022 | -0.00000200 | -8.38% | 0.000022 | 0.000022 | 0.000022 | 228.00 |
| Apr 10 2024 | 0.000024 | 0.00000017 | 0.72% | 0.000024 | 0.000024 | 0.000024 | 281.00 |
| Apr 09 2024 | 0.000024 | 0.00000200 | 9.10% | 0.000026 | 0.000029 | 0.000024 | 1,017.00 |
| Apr 08 2024 | 0.000022 | -0.00000300 | -11.82% | 0.000023 | 0.000023 | 0.000022 | 2,737.00 |
| Apr 07 2024 | 0.000025 | 0.00000100 | 4.15% | 0.000022 | 0.000026 | 0.000022 | 323.00 |
| Apr 06 2024 | 0.000024 | 0.00000041 | 1.73% | 0.000023 | 0.000028 | 0.000023 | 3,761.00 |
| Apr 05 2024 | 0.000024 | -0.00000500 | -17.54% | 0.000024 | 0.000024 | 0.000024 | 209.00 |
| Apr 04 2024 | 0.000029 | 0.00000400 | 16.40% | 0.000023 | 0.000029 | 0.000023 | 1,768.00 |
| Apr 03 2024 | 0.000024 | -0.00000036 | -1.45% | 0.000024 | 0.000032 | 0.000024 | 8,654.00 |
| Apr 02 2024 | 0.000025 | 0.00000300 | 13.70% | 0.000021 | 0.000025 | 0.000021 | 18,033.00 |
| Apr 01 2024 | 0.000022 | 0.00000049 | 2.29% | 0.000022 | 0.000022 | 0.000022 | 253.00 |
| Mar 31 2024 | 0.000021 | -0.00000200 | -8.62% | 0.000023 | 0.000023 | 0.00002 | 11,643.00 |
| Mar 30 2024 | 0.000023 | -0.00000200 | -8.02% | 0.000023 | 0.000023 | 0.000023 | 8,284.00 |
| Mar 29 2024 | 0.000025 | 0.00000073 | 3.01% | 0.000024 | 0.000026 | 0.000023 | 23,503.00 |
| Mar 28 2024 | 0.000024 | -0.00000400 | -14.42% | 0.000028 | 0.000029 | 0.000022 | 61,554.00 |
| Mar 27 2024 | 0.000028 | 0.00000032 | 1.17% | 0.000027 | 0.000029 | 0.000027 | 73,849.00 |
| Mar 26 2024 | 0.000027 | 0.00000100 | 3.79% | 0.000026 | 0.000032 | 0.000025 | 66,537.00 |
| Mar 25 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000033 | 0.000024 | 88,554.00 |
| Mar 24 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000026 | 0.00003 | 0.000025 | 80,128.00 |
| Mar 23 2024 | 0.000027 | -0.00000900 | -25.00% | 0.000036 | 0.000041 | 0.000025 | 63,839.00 |
| Mar 22 2024 | 0.000036 | 0.000014 | 64.40% | 0.000021 | 0.000098 | 0.000021 | 135,825.00 |
| Mar 21 2024 | 0.000022 | 0.00000055 | 2.60% | 0.000021 | 0.000022 | 0.000021 | 148,943.00 |
| Mar 20 2024 | 0.000021 | -0.00000200 | -8.55% | 0.000024 | 0.000024 | 0.000021 | 103,039.00 |
| Mar 19 2024 | 0.000023 | 0.00000200 | 9.39% | 0.000021 | 0.000024 | 0.000021 | 166,204.00 |
| Mar 18 2024 | 0.000021 | -0.00000003 | -0.14% | 0.000021 | 0.000022 | 0.000021 | 186,861.00 |
| Mar 17 2024 | 0.000021 | -0.00000100 | -4.39% | 0.000023 | 0.000023 | 0.000021 | 188,063.00 |
| Mar 16 2024 | 0.000023 | 0.00000023 | 1.02% | 0.000023 | 0.000023 | 0.000022 | 204,834.00 |
| Mar 15 2024 | 0.000023 | 0.00000100 | 4.75% | 0.000021 | 0.000025 | 0.000021 | 182,802.00 |
| Mar 14 2024 | 0.000021 | -0.00000054 | -2.50% | 0.000022 | 0.000022 | 0.000021 | 145,538.00 |
| Mar 13 2024 | 0.000022 | 0.00000200 | 10.09% | 0.00002 | 0.000022 | 0.000019 | 125,512.00 |
| Mar 12 2024 | 0.00002 | -0.00000038 | -1.88% | 0.00002 | 0.000021 | 0.00002 | 124,441.00 |
| Mar 11 2024 | 0.00002 | 0.00000026 | 1.30% | 0.00002 | 0.00002 | 0.000019 | 167,100.00 |
| Mar 10 2024 | 0.00002 | -0.00000022 | -1.09% | 0.00002 | 0.00002 | 0.000019 | 215,230.00 |
| Mar 09 2024 | 0.00002 | -0.00000005 | -0.25% | 0.00002 | 0.00002 | 0.00002 | 216,327.00 |
| Mar 08 2024 | 0.00002 | -0.00000052 | -2.51% | 0.000021 | 0.000021 | 0.00002 | 197,880.00 |
| Mar 07 2024 | 0.000021 | -0.00000014 | -0.67% | 0.000021 | 0.000023 | 0.00002 | 123,646.00 |
| Mar 06 2024 | 0.000021 | -0.00000400 | -16.01% | 0.000025 | 0.000027 | 0.00002 | 139,833.00 |
| Mar 05 2024 | 0.000025 | 0.00000500 | 24.75% | 0.00002 | 0.00003 | 0.000019 | 137,277.00 |
| Mar 04 2024 | 0.00002 | 0.00000200 | 10.72% | 0.000019 | 0.000024 | 0.000018 | 201,591.00 |
| Mar 03 2024 | 0.000019 | -0.00000025 | -1.32% | 0.000019 | 0.000019 | 0.000018 | 211,854.00 |
| Mar 02 2024 | 0.000019 | -0.00000027 | -1.41% | 0.000019 | 0.00002 | 0.000018 | 145,416.00 |
