Chroma (Chromia) Historical Data - CHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Gate.io	203,079,342	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-1.04%	0.2576	0.2574	0.2579

Open	High	Low	Prev. Close	52 Week Range
0.2601	0.265	0.2534	0.2603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:01	85.05	0.2576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,328.06	39,572.53	CHR			CHRBTC

CHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2603	-0.0028	-1.06%	0.2616	0.2815	0.2514	447,030.00
Jul 17 2024	0.2631	-0.0009	-0.34%	0.2635	0.2702	0.2524	275,316.00
Jul 16 2024	0.264	-0.0079	-2.91%	0.2711	0.2729	0.2567	447,918.00
Jul 15 2024	0.2719	0.0225	9.02%	0.2474	0.2719	0.2454	646,718.00
Jul 14 2024	0.2494	0.0067	2.76%	0.2424	0.2513	0.235	214,641.00
Jul 13 2024	0.2427	0.0123	5.34%	0.231	0.2494	0.2307	243,237.00
Jul 12 2024	0.2304	-0.0054	-2.29%	0.2363	0.2407	0.2261	525,105.00
Jul 11 2024	0.2358	-0.0267	-10.17%	0.2617	0.2705	0.2356	306,044.00
Jul 10 2024	0.2625	-0.011	-4.02%	0.2716	0.273	0.2584	537,253.00
Jul 09 2024	0.2735	0.0211	8.36%	0.2518	0.2825	0.248	337,409.00
Jul 08 2024	0.2524	-0.0023	-0.90%	0.2546	0.2661	0.2355	397,103.00
Jul 07 2024	0.2547	-0.0174	-6.39%	0.2717	0.2741	0.2513	269,375.00
Jul 06 2024	0.2721	0.011	4.21%	0.2616	0.2726	0.2546	303,664.00
Jul 05 2024	0.2611	0.0141	5.71%	0.2381	0.2713	0.2012	868,165.00
Jul 04 2024	0.247	0.0061	2.53%	0.2409	0.2542	0.2153	723,748.00
Jul 03 2024	0.2409	-0.0124	-4.90%	0.2542	0.2577	0.2254	521,762.00
Jul 02 2024	0.2533	0.0217	9.37%	0.2327	0.2673	0.2283	850,497.00
Jul 01 2024	0.2316	0.0006	0.26%	0.2319	0.2392	0.2295	138,436.00
Jun 30 2024	0.231	0.0172	8.04%	0.2134	0.2322	0.2096	275,756.00
Jun 29 2024	0.2138	-0.0042	-1.93%	0.2182	0.2222	0.2081	159,642.00
Jun 28 2024	0.218	-0.0152	-6.52%	0.2329	0.2417	0.2179	205,668.00
Jun 27 2024	0.2332	0.006	2.64%	0.2264	0.2377	0.2205	121,176.00
Jun 26 2024	0.2272	0.0072	3.27%	0.2207	0.2306	0.2203	166,309.00
Jun 25 2024	0.220	0.0072	3.38%	0.2123	0.2229	0.2105	489,933.00
Jun 24 2024	0.2128	-0.00688	-3.13%	0.2207	0.2225	0.2039	338,854.00
Jun 23 2024	0.21968	-0.01232	-5.31%	0.2322	0.237	0.21968	162,259.00
Jun 22 2024	0.232	-0.0073	-3.05%	0.2396	0.240	0.2306	186,945.00
Jun 21 2024	0.2393	-0.0124	-4.93%	0.2515	0.2589	0.2389	214,241.00
Jun 20 2024	0.2517	0.0084	3.45%	0.2445	0.2648	0.2445	201,726.00
Jun 19 2024	0.2433	0.0026	1.08%	0.2415	0.2498	0.2387	404,165.00