ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,134.00
      0.59%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      78.14
      -3.30%
      Bitcoin
      68,938.61
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Cherry Token (Gate.io:CHERUSDT)

      6. Cherry Token (Gate.io:CHERUSDT) Historical

      CHERUSDT Cherry Token

      0.003193
      0.000045 (1.43%)
      19:19:44 - Realtime Data

      CHERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.003148 0.000178 5.99% 0.002967 0.003181 0.002966 2,905,371.00
      Jun 01 2024 0.00297 0.000097 3.38% 0.002873 0.003139 0.00287 4,527,852.00
      May 31 2024 0.002873 0.000259 9.91% 0.002611 0.002917 0.002551 5,614,016.00
      May 30 2024 0.002614 0.000105 4.18% 0.00251 0.002629 0.00247 5,587,425.00
      May 29 2024 0.002509 -0.00021 -7.72% 0.002718 0.002766 0.002425 5,270,315.00
      May 28 2024 0.002719 -0.001287 -32.13% 0.003963 0.003999 0.002656 14,673,894.00
      May 27 2024 0.004006 0.002126 113.09% 0.001877 0.0052 0.001855 9,444,548.00
      May 26 2024 0.00188 0.000217 13.05% 0.001667 0.0019 0.001659 8,397,635.00
      May 25 2024 0.001663 0.00000100 0.06% 0.001662 0.0017 0.001589 8,775,940.00
      May 24 2024 0.001662 -0.000071 -4.10% 0.001732 0.001748 0.001601 9,395,443.00
      May 23 2024 0.001733 -0.000322 -15.67% 0.002057 0.002057 0.0017 8,080,358.00
      May 22 2024 0.002055 0.000073 3.68% 0.001984 0.002116 0.001917 7,330,921.00
      May 21 2024 0.001982 -0.00008 -3.88% 0.00206 0.00215 0.001979 7,051,748.00
      May 20 2024 0.002062 0.000041 2.03% 0.002023 0.002146 0.002023 3,570,156.00
      May 19 2024 0.002021 -0.000012 -0.59% 0.002031 0.002089 0.002019 3,576,410.00
      May 18 2024 0.002033 0.00000300 0.15% 0.002033 0.002035 0.002029 6,448,236.00
      May 17 2024 0.00203 0.000019 0.94% 0.002007 0.002042 0.002006 7,021,546.00
      May 16 2024 0.002011 -0.00003 -1.47% 0.002045 0.002053 0.002002 6,453,140.00
      May 15 2024 0.002041 -0.000048 -2.30% 0.002088 0.002088 0.001974 5,006,162.00
      May 14 2024 0.002089 0.000263 14.40% 0.001822 0.002408 0.001801 6,829,387.00
      May 13 2024 0.001826 -0.000128 -6.55% 0.001904 0.001946 0.001825 5,472,040.00
      May 12 2024 0.001954 -0.000068 -3.36% 0.002022 0.002022 0.001911 5,475,986.00
      May 11 2024 0.002022 0.00000100 0.05% 0.002021 0.002029 0.001901 7,021,943.00
      May 10 2024 0.002021 0.00001 0.50% 0.002009 0.002084 0.001999 5,636,526.00
      May 09 2024 0.002011 -0.000122 -5.72% 0.002133 0.002251 0.002007 13,007,076.00
      May 08 2024 0.002133 -0.000054 -2.47% 0.00219 0.002392 0.002133 3,167,359.00
      May 07 2024 0.002187 0.00000800 0.37% 0.002178 0.002195 0.002176 5,128,432.00
      May 06 2024 0.002179 -0.000028 -1.27% 0.002207 0.00221 0.002158 4,886,656.00
      May 05 2024 0.002207 0.00000300 0.14% 0.002205 0.002395 0.002197 5,096,144.00
      May 04 2024 0.002204 -0.00000600 -0.27% 0.002213 0.002227 0.002193 6,091,611.00
      May 03 2024 0.00221 -0.000012 -0.54% 0.002223 0.002225 0.002159 6,611,847.00
      May 02 2024 0.002222 -0.000013 -0.58% 0.002236 0.002237 0.002177 5,153,015.00
      May 01 2024 0.002235 -0.000109 -4.65% 0.002344 0.00236 0.002232 4,999,182.00
      Apr 30 2024 0.002344 -0.000052 -2.17% 0.002397 0.002397 0.002278 2,704,266.00
      Apr 29 2024 0.002396 0.000017 0.71% 0.002383 0.002399 0.002371 5,096,008.00
      Apr 28 2024 0.002379 -0.000051 -2.10% 0.002431 0.002434 0.002353 5,496,964.00
      Apr 27 2024 0.00243 0.000053 2.23% 0.002377 0.002498 0.002376 3,842,962.00
      Apr 26 2024 0.002377 0.000016 0.68% 0.002361 0.002382 0.00233 5,541,563.00
      Apr 25 2024 0.002361 0.000187 8.60% 0.002198 0.0026 0.002198 3,951,580.00
      Apr 24 2024 0.002174 -0.00008 -3.55% 0.002253 0.002534 0.002134 5,832,738.00
      Apr 23 2024 0.002254 0.000041 1.85% 0.002221 0.002312 0.002215 4,811,802.00
      Apr 22 2024 0.002213 -0.000069 -3.02% 0.00229 0.002291 0.002203 5,062,013.00
      Apr 21 2024 0.002282 -0.000059 -2.52% 0.002344 0.002413 0.002257 3,819,029.00
      Apr 20 2024 0.002341 0.00 0.00% 0.002357 0.002376 0.002324 3,995,214.00
      Apr 19 2024 0.002341 -0.000035 -1.47% 0.002375 0.0028 0.00225 5,711,848.00
      Apr 18 2024 0.002376 -0.000012 -0.50% 0.002388 0.002448 0.002163 5,183,990.00
      Apr 17 2024 0.002388 0.000086 3.74% 0.002302 0.002482 0.0023 2,666,983.00
      Apr 16 2024 0.002302 -0.000056 -2.37% 0.002357 0.002404 0.002298 6,407,651.00
      Apr 15 2024 0.002358 -0.000093 -3.79% 0.002446 0.002504 0.002354 4,794,752.00
      Apr 14 2024 0.002451 -0.000195 -7.37% 0.002655 0.002673 0.002333 4,883,940.00
      Apr 13 2024 0.002646 -0.000084 -3.08% 0.002731 0.002735 0.002569 5,354,631.00
      Apr 12 2024 0.00273 -0.000189 -6.47% 0.002919 0.002935 0.002717 5,655,635.00
      Apr 11 2024 0.002919 -0.00017 -5.50% 0.003067 0.003075 0.002813 4,716,390.00
      Apr 10 2024 0.003089 0.000011 0.36% 0.003078 0.003207 0.003021 3,852,689.00
      Apr 09 2024 0.003078 0.000032 1.05% 0.003043 0.003394 0.003037 4,174,922.00
      Apr 08 2024 0.003046 0.000046 1.53% 0.003 0.003111 0.003 3,950,973.00
      Apr 07 2024 0.003 0.00 0.00% 0.003003 0.003003 0.003 17,583.00
      Apr 06 2024 0.003 -0.00004 -1.32% 0.003039 0.003062 0.002986 4,070,483.00
      Apr 05 2024 0.00304 0.000056 1.88% 0.002982 0.00355 0.002974 5,549,386.00
      Apr 04 2024 0.002984 -0.000158 -5.03% 0.003142 0.003146 0.002954 4,760,785.00
      Apr 03 2024 0.003142 0.000169 5.68% 0.002971 0.0038 0.002968 4,379,534.00
      Apr 02 2024 0.002973 -0.000209 -6.57% 0.003181 0.003185 0.002969 4,959,124.00
      Apr 01 2024 0.003182 -0.00011 -3.34% 0.003272 0.003281 0.003103 5,193,932.00
      Mar 31 2024 0.003292 -0.00008 -2.37% 0.003368 0.0034 0.003241 4,148,112.00
      Mar 30 2024 0.003372 0.000205 6.47% 0.003168 0.003856 0.003125 6,275,123.00
      Mar 29 2024 0.003167 0.000186 6.24% 0.002985 0.003312 0.002944 6,661,299.00
      Mar 28 2024 0.002981 0.000149 5.26% 0.002832 0.00331 0.002818 8,726,080.00
      Mar 27 2024 0.002832 -0.000096 -3.28% 0.002928 0.002934 0.002811 8,719,184.00
      Mar 26 2024 0.002928 0.000013 0.45% 0.002914 0.002999 0.00287 8,344,313.00
      Mar 25 2024 0.002915 -0.000222 -7.08% 0.003136 0.00316 0.0029 7,787,436.00
      Mar 24 2024 0.003137 0.000039 1.26% 0.003092 0.00314 0.003087 7,703,821.00
      Mar 23 2024 0.003098 -0.000053 -1.68% 0.003162 0.003306 0.003054 7,868,520.00
      Mar 22 2024 0.003151 0.000064 2.07% 0.003057 0.003314 0.002976 7,486,254.00
      Mar 21 2024 0.003087 -0.000306 -9.02% 0.003391 0.003396 0.002998 7,874,046.00
      Mar 20 2024 0.003393 0.000154 4.75% 0.003236 0.003398 0.003138 7,511,088.00
      Mar 19 2024 0.003239 0.000409 14.45% 0.002827 0.003419 0.002783 9,179,281.00
      Mar 18 2024 0.00283 0.000058 2.09% 0.002777 0.00285 0.00275 8,907,924.00
      Mar 17 2024 0.002772 -0.000069 -2.43% 0.002819 0.002843 0.002715 9,360,258.00
      Mar 16 2024 0.002841 -0.000095 -3.24% 0.002932 0.0031 0.002808 8,148,172.00
      Mar 15 2024 0.002936 -0.00005 -1.67% 0.002984 0.003157 0.00285 8,506,365.00
      Mar 14 2024 0.002986 0.000102 3.54% 0.002895 0.003175 0.002894 8,446,550.00
      Mar 13 2024 0.002884 0.000173 6.38% 0.002712 0.002928 0.002705 8,160,588.00
      Mar 12 2024 0.002711 -0.000064 -2.31% 0.002777 0.00285 0.002625 9,504,383.00
      Mar 11 2024 0.002775 -0.000217 -7.25% 0.003016 0.003142 0.00275 8,391,390.00
      Mar 10 2024 0.002992 0.000185 6.59% 0.002804 0.003087 0.002802 6,966,502.00
      Mar 09 2024 0.002807 0.000071 2.60% 0.002733 0.002829 0.002626 8,754,273.00
      Mar 08 2024 0.002736 0.00006 2.24% 0.002693 0.002745 0.0026 9,347,151.00
      Mar 07 2024 0.002676 -0.000315 -10.53% 0.002968 0.003138 0.002603 10,243,747.00
      Mar 06 2024 0.002991 -0.000163 -5.17% 0.003152 0.003232 0.0029 8,631,069.00
      Mar 05 2024 0.003154 -0.00000800 -0.25% 0.003162 0.003839 0.003145 9,264,549.00

      Your Recent History

      GATE
      CHERUSDT
      Cherry Token
      Delayed Upgrade Clock