Register to chat with like-minded investors on our interactive forums.CHERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003199 | -0.000017 | -0.53% | 0.003216 | 0.003362 | 0.003196 | 4,207,481.00 |
| Jul 17 2024 | 0.003216 | 0.00001 | 0.31% | 0.003204 | 0.003237 | 0.003198 | 4,293,980.00 |
| Jul 16 2024 | 0.003206 | -0.00000300 | -0.09% | 0.003207 | 0.003218 | 0.003194 | 4,380,163.00 |
| Jul 15 2024 | 0.003209 | -0.000015 | -0.47% | 0.003225 | 0.003228 | 0.003186 | 4,190,094.00 |
| Jul 14 2024 | 0.003224 | -0.000037 | -1.13% | 0.003256 | 0.003266 | 0.003207 | 4,316,616.00 |
| Jul 13 2024 | 0.003261 | -0.00000100 | -0.03% | 0.003266 | 0.003312 | 0.003228 | 4,156,899.00 |
| Jul 12 2024 | 0.003262 | -0.00000200 | -0.06% | 0.003266 | 0.003308 | 0.003238 | 4,200,842.00 |
| Jul 11 2024 | 0.003264 | 0.000027 | 0.83% | 0.003239 | 0.00331 | 0.003237 | 4,310,554.00 |
| Jul 10 2024 | 0.003237 | -0.00000400 | -0.12% | 0.00324 | 0.003241 | 0.003235 | 4,223,818.00 |
| Jul 09 2024 | 0.003241 | -0.000165 | -4.84% | 0.003405 | 0.003409 | 0.003227 | 4,124,262.00 |
| Jul 08 2024 | 0.003406 | 0.000126 | 3.84% | 0.003292 | 0.003993 | 0.003292 | 3,756,092.00 |
| Jul 07 2024 | 0.00328 | 0.000165 | 5.30% | 0.003113 | 0.003309 | 0.00311 | 4,037,530.00 |
| Jul 06 2024 | 0.003115 | 0.000216 | 7.45% | 0.002895 | 0.003119 | 0.002864 | 4,533,454.00 |
| Jul 05 2024 | 0.002899 | -0.000372 | -11.37% | 0.003272 | 0.003273 | 0.002874 | 4,617,311.00 |
| Jul 04 2024 | 0.003271 | -0.000147 | -4.30% | 0.003402 | 0.00341 | 0.003212 | 3,969,678.00 |
| Jul 03 2024 | 0.003418 | -0.000035 | -1.01% | 0.003458 | 0.003465 | 0.003393 | 4,007,505.00 |
| Jul 02 2024 | 0.003453 | -0.000071 | -2.01% | 0.003501 | 0.003501 | 0.003371 | 2,828,355.00 |
| Jul 01 2024 | 0.003524 | -0.000107 | -2.95% | 0.003627 | 0.003665 | 0.003506 | 3,832,928.00 |
| Jun 30 2024 | 0.003631 | -0.000218 | -5.66% | 0.003788 | 0.004284 | 0.003516 | 3,877,431.00 |
| Jun 29 2024 | 0.003849 | 0.000129 | 3.47% | 0.003705 | 0.004207 | 0.003705 | 4,184,260.00 |
| Jun 28 2024 | 0.00372 | 0.000464 | 14.25% | 0.003259 | 0.006363 | 0.003255 | 13,267,818.00 |
| Jun 27 2024 | 0.003256 | 0.000113 | 3.60% | 0.003141 | 0.003332 | 0.00309 | 4,320,703.00 |
| Jun 26 2024 | 0.003143 | -0.000052 | -1.63% | 0.003162 | 0.003176 | 0.003131 | 4,383,782.00 |
| Jun 25 2024 | 0.003195 | 0.000021 | 0.66% | 0.003173 | 0.004278 | 0.003121 | 4,811,627.00 |
| Jun 24 2024 | 0.003174 | -0.000363 | -10.26% | 0.003536 | 0.003538 | 0.003116 | 4,108,321.00 |
| Jun 23 2024 | 0.003537 | 0.000125 | 3.66% | 0.003422 | 0.003604 | 0.003417 | 3,202,255.00 |
| Jun 22 2024 | 0.003412 | -0.000457 | -11.81% | 0.00387 | 0.003922 | 0.003243 | 3,621,751.00 |
| Jun 21 2024 | 0.003869 | 0.00000800 | 0.21% | 0.003861 | 0.003947 | 0.003744 | 3,622,665.00 |
| Jun 20 2024 | 0.003861 | -0.000086 | -2.18% | 0.003954 | 0.003959 | 0.003562 | 3,860,826.00 |
| Jun 19 2024 | 0.003947 | -0.000342 | -7.97% | 0.004288 | 0.004332 | 0.003832 | 3,398,345.00 |
| Jun 18 2024 | 0.004289 | 0.000134 | 3.23% | 0.004154 | 0.004759 | 0.004147 | 3,552,090.00 |
| Jun 17 2024 | 0.004155 | -0.000023 | -0.55% | 0.004185 | 0.004191 | 0.004095 | 3,248,852.00 |
| Jun 16 2024 | 0.004178 | 0.000036 | 0.87% | 0.004137 | 0.004225 | 0.004021 | 3,415,823.00 |
| Jun 15 2024 | 0.004142 | 0.000496 | 13.60% | 0.003653 | 0.00418 | 0.003613 | 3,329,202.00 |
| Jun 14 2024 | 0.003646 | 0.00001 | 0.28% | 0.003637 | 0.003656 | 0.003632 | 3,809,702.00 |
| Jun 13 2024 | 0.003636 | -0.000282 | -7.20% | 0.003914 | 0.003921 | 0.003522 | 4,057,423.00 |
| Jun 12 2024 | 0.003918 | -0.000032 | -0.81% | 0.00395 | 0.003956 | 0.003815 | 2,481,069.00 |
| Jun 11 2024 | 0.00395 | -0.00025 | -5.95% | 0.004198 | 0.004205 | 0.003824 | 3,051,423.00 |
| Jun 10 2024 | 0.0042 | 0.000122 | 2.99% | 0.004077 | 0.004229 | 0.004021 | 2,031,832.00 |
| Jun 09 2024 | 0.004078 | 0.000519 | 14.58% | 0.003561 | 0.004094 | 0.003557 | 2,486,777.00 |
| Jun 08 2024 | 0.003559 | 0.00038 | 11.95% | 0.003178 | 0.003698 | 0.003171 | 3,765,014.00 |
| Jun 07 2024 | 0.003179 | -0.000024 | -0.75% | 0.003206 | 0.0034 | 0.003152 | 3,911,655.00 |
| Jun 06 2024 | 0.003203 | -0.000017 | -0.53% | 0.00322 | 0.003224 | 0.003128 | 4,497,847.00 |
| Jun 05 2024 | 0.00322 | 0.000034 | 1.07% | 0.003186 | 0.003498 | 0.003169 | 2,683,722.00 |
| Jun 04 2024 | 0.003186 | -0.00000500 | -0.16% | 0.003196 | 0.003196 | 0.003169 | 2,406,292.00 |
| Jun 03 2024 | 0.003191 | 0.000043 | 1.37% | 0.00315 | 0.003257 | 0.003126 | 4,555,381.00 |
| Jun 02 2024 | 0.003148 | 0.000178 | 5.99% | 0.002967 | 0.003181 | 0.002966 | 2,905,371.00 |
| Jun 01 2024 | 0.00297 | 0.000097 | 3.38% | 0.002873 | 0.003139 | 0.00287 | 4,527,852.00 |
| May 31 2024 | 0.002873 | 0.000259 | 9.91% | 0.002611 | 0.002917 | 0.002551 | 5,614,016.00 |
| May 30 2024 | 0.002614 | 0.000105 | 4.18% | 0.00251 | 0.002629 | 0.00247 | 5,587,425.00 |
| May 29 2024 | 0.002509 | -0.00021 | -7.72% | 0.002718 | 0.002766 | 0.002425 | 5,270,315.00 |
| May 28 2024 | 0.002719 | -0.001287 | -32.13% | 0.003963 | 0.003999 | 0.002656 | 14,673,894.00 |
| May 27 2024 | 0.004006 | 0.002126 | 113.09% | 0.001877 | 0.0052 | 0.001855 | 9,444,548.00 |
| May 26 2024 | 0.00188 | 0.000217 | 13.05% | 0.001667 | 0.0019 | 0.001659 | 8,397,635.00 |
| May 25 2024 | 0.001663 | 0.00000100 | 0.06% | 0.001662 | 0.0017 | 0.001589 | 8,775,940.00 |
| May 24 2024 | 0.001662 | -0.000071 | -4.10% | 0.001732 | 0.001748 | 0.001601 | 9,395,443.00 |
| May 23 2024 | 0.001733 | -0.000322 | -15.67% | 0.002057 | 0.002057 | 0.0017 | 8,080,358.00 |
| May 22 2024 | 0.002055 | 0.000073 | 3.68% | 0.001984 | 0.002116 | 0.001917 | 7,330,921.00 |
| May 21 2024 | 0.001982 | -0.00008 | -3.88% | 0.00206 | 0.00215 | 0.001979 | 7,051,748.00 |
| May 20 2024 | 0.002062 | 0.000041 | 2.03% | 0.002023 | 0.002146 | 0.002023 | 3,570,156.00 |
| May 19 2024 | 0.002021 | -0.000012 | -0.59% | 0.002031 | 0.002089 | 0.002019 | 3,576,410.00 |
| May 18 2024 | 0.002033 | 0.00000300 | 0.15% | 0.002033 | 0.002035 | 0.002029 | 6,448,236.00 |
| May 17 2024 | 0.00203 | 0.000019 | 0.94% | 0.002007 | 0.002042 | 0.002006 | 7,021,546.00 |
| May 16 2024 | 0.002011 | -0.00003 | -1.47% | 0.002045 | 0.002053 | 0.002002 | 6,453,140.00 |
| May 15 2024 | 0.002041 | -0.000048 | -2.30% | 0.002088 | 0.002088 | 0.001974 | 5,006,162.00 |
| May 14 2024 | 0.002089 | 0.000263 | 14.40% | 0.001822 | 0.002408 | 0.001801 | 6,829,387.00 |
| May 13 2024 | 0.001826 | -0.000128 | -6.55% | 0.001904 | 0.001946 | 0.001825 | 5,472,040.00 |
| May 12 2024 | 0.001954 | -0.000068 | -3.36% | 0.002022 | 0.002022 | 0.001911 | 5,475,986.00 |
| May 11 2024 | 0.002022 | 0.00000100 | 0.05% | 0.002021 | 0.002029 | 0.001901 | 7,021,943.00 |
| May 10 2024 | 0.002021 | 0.00001 | 0.50% | 0.002009 | 0.002084 | 0.001999 | 5,636,526.00 |
| May 09 2024 | 0.002011 | -0.000122 | -5.72% | 0.002133 | 0.002251 | 0.002007 | 13,007,076.00 |
| May 08 2024 | 0.002133 | -0.000054 | -2.47% | 0.00219 | 0.002392 | 0.002133 | 3,167,359.00 |
| May 07 2024 | 0.002187 | 0.00000800 | 0.37% | 0.002178 | 0.002195 | 0.002176 | 5,128,432.00 |
| May 06 2024 | 0.002179 | -0.000028 | -1.27% | 0.002207 | 0.00221 | 0.002158 | 4,886,656.00 |
| May 05 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002395 | 0.002197 | 5,096,144.00 |
| May 04 2024 | 0.002204 | -0.00000600 | -0.27% | 0.002213 | 0.002227 | 0.002193 | 6,091,611.00 |
| May 03 2024 | 0.00221 | -0.000012 | -0.54% | 0.002223 | 0.002225 | 0.002159 | 6,611,847.00 |
| May 02 2024 | 0.002222 | -0.000013 | -0.58% | 0.002236 | 0.002237 | 0.002177 | 5,153,015.00 |
| May 01 2024 | 0.002235 | -0.000109 | -4.65% | 0.002344 | 0.00236 | 0.002232 | 4,999,182.00 |
| Apr 30 2024 | 0.002344 | -0.000052 | -2.17% | 0.002397 | 0.002397 | 0.002278 | 2,704,266.00 |
| Apr 29 2024 | 0.002396 | 0.000017 | 0.71% | 0.002383 | 0.002399 | 0.002371 | 5,096,008.00 |
| Apr 28 2024 | 0.002379 | -0.000051 | -2.10% | 0.002431 | 0.002434 | 0.002353 | 5,496,964.00 |
| Apr 27 2024 | 0.00243 | 0.000053 | 2.23% | 0.002377 | 0.002498 | 0.002376 | 3,842,962.00 |
| Apr 26 2024 | 0.002377 | 0.000016 | 0.68% | 0.002361 | 0.002382 | 0.00233 | 5,541,563.00 |
| Apr 25 2024 | 0.002361 | 0.000187 | 8.60% | 0.002198 | 0.0026 | 0.002198 | 3,951,580.00 |
| Apr 24 2024 | 0.002174 | -0.00008 | -3.55% | 0.002253 | 0.002534 | 0.002134 | 5,832,738.00 |
| Apr 23 2024 | 0.002254 | 0.000041 | 1.85% | 0.002221 | 0.002312 | 0.002215 | 4,811,802.00 |
| Apr 22 2024 | 0.002213 | -0.000069 | -3.02% | 0.00229 | 0.002291 | 0.002203 | 5,062,013.00 |
| Apr 21 2024 | 0.002282 | -0.000059 | -2.52% | 0.002344 | 0.002413 | 0.002257 | 3,819,029.00 |
| Apr 20 2024 | 0.002341 | 0.00 | 0.00% | 0.002357 | 0.002376 | 0.002324 | 3,995,214.00 |
