Cherry Token Historical Data - CHERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cherry Token	CHERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.16%	0.003204	0.003193	0.003215

Open	High	Low	Prev. Close	52 Week Range
0.003202	0.003207	0.003198	0.003199	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:21	6,017.27	0.003204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,371.37	1,677,032.37	CHER

CHERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003199	-0.000017	-0.53%	0.003216	0.003362	0.003196	4,207,481.00
Jul 17 2024	0.003216	0.00001	0.31%	0.003204	0.003237	0.003198	4,293,980.00
Jul 16 2024	0.003206	-0.00000300	-0.09%	0.003207	0.003218	0.003194	4,380,163.00
Jul 15 2024	0.003209	-0.000015	-0.47%	0.003225	0.003228	0.003186	4,190,094.00
Jul 14 2024	0.003224	-0.000037	-1.13%	0.003256	0.003266	0.003207	4,316,616.00
Jul 13 2024	0.003261	-0.00000100	-0.03%	0.003266	0.003312	0.003228	4,156,899.00
Jul 12 2024	0.003262	-0.00000200	-0.06%	0.003266	0.003308	0.003238	4,200,842.00
Jul 11 2024	0.003264	0.000027	0.83%	0.003239	0.00331	0.003237	4,310,554.00
Jul 10 2024	0.003237	-0.00000400	-0.12%	0.00324	0.003241	0.003235	4,223,818.00
Jul 09 2024	0.003241	-0.000165	-4.84%	0.003405	0.003409	0.003227	4,124,262.00
Jul 08 2024	0.003406	0.000126	3.84%	0.003292	0.003993	0.003292	3,756,092.00
Jul 07 2024	0.00328	0.000165	5.30%	0.003113	0.003309	0.00311	4,037,530.00
Jul 06 2024	0.003115	0.000216	7.45%	0.002895	0.003119	0.002864	4,533,454.00
Jul 05 2024	0.002899	-0.000372	-11.37%	0.003272	0.003273	0.002874	4,617,311.00
Jul 04 2024	0.003271	-0.000147	-4.30%	0.003402	0.00341	0.003212	3,969,678.00
Jul 03 2024	0.003418	-0.000035	-1.01%	0.003458	0.003465	0.003393	4,007,505.00
Jul 02 2024	0.003453	-0.000071	-2.01%	0.003501	0.003501	0.003371	2,828,355.00
Jul 01 2024	0.003524	-0.000107	-2.95%	0.003627	0.003665	0.003506	3,832,928.00
Jun 30 2024	0.003631	-0.000218	-5.66%	0.003788	0.004284	0.003516	3,877,431.00
Jun 29 2024	0.003849	0.000129	3.47%	0.003705	0.004207	0.003705	4,184,260.00
Jun 28 2024	0.00372	0.000464	14.25%	0.003259	0.006363	0.003255	13,267,818.00
Jun 27 2024	0.003256	0.000113	3.60%	0.003141	0.003332	0.00309	4,320,703.00
Jun 26 2024	0.003143	-0.000052	-1.63%	0.003162	0.003176	0.003131	4,383,782.00
Jun 25 2024	0.003195	0.000021	0.66%	0.003173	0.004278	0.003121	4,811,627.00
Jun 24 2024	0.003174	-0.000363	-10.26%	0.003536	0.003538	0.003116	4,108,321.00
Jun 23 2024	0.003537	0.000125	3.66%	0.003422	0.003604	0.003417	3,202,255.00
Jun 22 2024	0.003412	-0.000457	-11.81%	0.00387	0.003922	0.003243	3,621,751.00
Jun 21 2024	0.003869	0.00000800	0.21%	0.003861	0.003947	0.003744	3,622,665.00
Jun 20 2024	0.003861	-0.000086	-2.18%	0.003954	0.003959	0.003562	3,860,826.00
Jun 19 2024	0.003947	-0.000342	-7.97%	0.004288	0.004332	0.003832	3,398,345.00