Cherry Token Historical Data - CHERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cherry Token	CHERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.05%	0.00201	0.00201	0.00202

Open	High	Low	Prev. Close	52 Week Range
0.002009	0.002084	0.001999	0.002011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:40:32	995.50	0.00201	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,821.43	4,861,368.53	CHER

CHERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002011	-0.000122	-5.72%	0.002133	0.002251	0.002007	13,007,076.00
May 08 2024	0.002133	-0.000054	-2.47%	0.00219	0.002392	0.002133	3,167,359.00
May 07 2024	0.002187	0.00000800	0.37%	0.002178	0.002195	0.002176	5,128,432.00
May 06 2024	0.002179	-0.000028	-1.27%	0.002207	0.00221	0.002158	4,886,656.00
May 05 2024	0.002207	0.00000300	0.14%	0.002205	0.002395	0.002197	5,096,144.00
May 04 2024	0.002204	-0.00000600	-0.27%	0.002213	0.002227	0.002193	6,091,611.00
May 03 2024	0.00221	-0.000012	-0.54%	0.002223	0.002225	0.002159	6,611,847.00
May 02 2024	0.002222	-0.000013	-0.58%	0.002236	0.002237	0.002177	5,153,015.00
May 01 2024	0.002235	-0.000109	-4.65%	0.002344	0.00236	0.002232	4,999,182.00
Apr 30 2024	0.002344	-0.000052	-2.17%	0.002397	0.002397	0.002278	2,704,266.00
Apr 29 2024	0.002396	0.000017	0.71%	0.002383	0.002399	0.002371	5,096,008.00
Apr 28 2024	0.002379	-0.000051	-2.10%	0.002431	0.002434	0.002353	5,496,964.00
Apr 27 2024	0.00243	0.000053	2.23%	0.002377	0.002498	0.002376	3,842,962.00
Apr 26 2024	0.002377	0.000016	0.68%	0.002361	0.002382	0.00233	5,541,563.00
Apr 25 2024	0.002361	0.000187	8.60%	0.002198	0.0026	0.002198	3,951,580.00
Apr 24 2024	0.002174	-0.00008	-3.55%	0.002253	0.002534	0.002134	5,832,738.00
Apr 23 2024	0.002254	0.000041	1.85%	0.002221	0.002312	0.002215	4,811,802.00
Apr 22 2024	0.002213	-0.000069	-3.02%	0.00229	0.002291	0.002203	5,062,013.00
Apr 21 2024	0.002282	-0.000059	-2.52%	0.002344	0.002413	0.002257	3,819,029.00
Apr 20 2024	0.002341	0.00	0.00%	0.002357	0.002376	0.002324	3,995,214.00
Apr 19 2024	0.002341	-0.000035	-1.47%	0.002375	0.0028	0.00225	5,711,848.00
Apr 18 2024	0.002376	-0.000012	-0.50%	0.002388	0.002448	0.002163	5,183,990.00
Apr 17 2024	0.002388	0.000086	3.74%	0.002302	0.002482	0.0023	2,666,983.00
Apr 16 2024	0.002302	-0.000056	-2.37%	0.002357	0.002404	0.002298	6,407,651.00
Apr 15 2024	0.002358	-0.000093	-3.79%	0.002446	0.002504	0.002354	4,794,752.00
Apr 14 2024	0.002451	-0.000195	-7.37%	0.002655	0.002673	0.002333	4,883,940.00
Apr 13 2024	0.002646	-0.000084	-3.08%	0.002731	0.002735	0.002569	5,354,631.00
Apr 12 2024	0.00273	-0.000189	-6.47%	0.002919	0.002935	0.002717	5,655,635.00
Apr 11 2024	0.002919	-0.00017	-5.50%	0.003067	0.003075	0.002813	4,716,390.00
Apr 10 2024	0.003089	0.000011	0.36%	0.003078	0.003207	0.003021	3,852,689.00