CogitoProtocol Historical Data - CGVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CogitoProtocol	CGVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00134	2.10%	0.0653	0.06509	0.06552

Open	High	Low	Prev. Close	52 Week Range
0.06408	0.06551	0.06363	0.06396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:04	327.05	0.0653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,368.47	83,018.77	CGV

CGVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06396	-0.00083	-1.28%	0.06458	0.06476	0.06344	303,947.00
Jul 17 2024	0.06479	-0.00272	-4.03%	0.0676	0.06895	0.0642	469,607.00
Jul 16 2024	0.06751	0.00471	7.50%	0.06279	0.06751	0.06231	424,692.00
Jul 15 2024	0.0628	0.00642	11.39%	0.05636	0.063	0.05635	443,622.00
Jul 14 2024	0.05638	0.00135	2.45%	0.05506	0.05656	0.05459	378,763.00
Jul 13 2024	0.05503	0.00269	5.14%	0.05325	0.05634	0.0527	613,319.00
Jul 12 2024	0.05234	-0.00113	-2.11%	0.05347	0.05385	0.05128	543,032.00
Jul 11 2024	0.05347	0.00328	6.54%	0.05025	0.05386	0.05023	556,551.00
Jul 10 2024	0.05019	0.00281	5.93%	0.04738	0.0511	0.04712	564,239.00
Jul 09 2024	0.04738	0.0011	2.38%	0.04618	0.04779	0.04613	475,870.00
Jul 08 2024	0.04628	0.00394	9.31%	0.04228	0.04779	0.04115	543,820.00
Jul 07 2024	0.04234	0.00085	2.05%	0.04152	0.04293	0.04048	600,301.00
Jul 06 2024	0.04149	0.00185	4.67%	0.03949	0.04223	0.03949	563,091.00
Jul 05 2024	0.03964	0.00016	0.41%	0.03942	0.04054	0.03598	578,133.00
Jul 04 2024	0.03948	-0.00427	-9.76%	0.04362	0.04389	0.03854	492,319.00
Jul 03 2024	0.04375	-0.00313	-6.68%	0.04693	0.04707	0.04318	443,892.00
Jul 02 2024	0.04688	-0.00076	-1.60%	0.04759	0.04797	0.04644	306,136.00
Jul 01 2024	0.04764	-0.00033	-0.69%	0.04795	0.05029	0.04747	484,426.00
Jun 30 2024	0.04797	-0.00036	-0.74%	0.04835	0.0485	0.04536	463,572.00
Jun 29 2024	0.04833	-0.00182	-3.63%	0.05015	0.05075	0.04815	333,977.00
Jun 28 2024	0.05015	-0.00125	-2.43%	0.0514	0.05161	0.05003	317,388.00
Jun 27 2024	0.0514	0.00107	2.13%	0.05033	0.0525	0.0498	590,330.00
Jun 26 2024	0.05033	-0.00169	-3.25%	0.05196	0.05215	0.04899	636,956.00
Jun 25 2024	0.05202	0.00346	7.13%	0.04863	0.05467	0.04859	670,400.00
Jun 24 2024	0.04856	-0.00267	-5.21%	0.05122	0.05129	0.04816	375,769.00
Jun 23 2024	0.05123	0.00059	1.17%	0.05059	0.05363	0.05035	387,247.00
Jun 22 2024	0.05064	-0.00122	-2.35%	0.05189	0.05192	0.05043	301,658.00
Jun 21 2024	0.05186	-0.00004	-0.08%	0.05181	0.05216	0.05103	274,090.00
Jun 20 2024	0.0519	-0.0009	-1.70%	0.05282	0.05366	0.05156	294,616.00
Jun 19 2024	0.0528	-0.00107	-1.99%	0.05391	0.05449	0.05242	451,437.00