Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00269 | -1.66% | 0.15966 | 0.15966 | 0.15982 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1626 | 0.16362 | 0.15846 | 0.16235 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:26:34 | 156.59 | 0.15966 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,551.24 | 146,226.37 | CGPT |
CGPTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.16235 | -0.00876 | -5.12% | 0.17124 | 0.17124 | 0.15981 | 430,696.00 |
Jul 17 2024 | 0.17111 | 0.01431 | 9.13% | 0.1563 | 0.17521 | 0.1561 | 706,417.00 |
Jul 16 2024 | 0.1568 | 0.01109 | 7.61% | 0.14598 | 0.15786 | 0.14393 | 488,874.00 |
Jul 15 2024 | 0.14571 | 0.01241 | 9.31% | 0.13369 | 0.1459 | 0.13368 | 540,529.00 |
Jul 14 2024 | 0.1333 | 0.0028 | 2.15% | 0.1304 | 0.13352 | 0.12488 | 591,357.00 |
Jul 13 2024 | 0.1305 | 0.0028 | 2.19% | 0.12772 | 0.13098 | 0.1272 | 308,885.00 |
Jul 12 2024 | 0.1277 | 0.0002 | 0.16% | 0.1276 | 0.1307 | 0.127 | 311,128.00 |
Jul 11 2024 | 0.1275 | -0.0016 | -1.24% | 0.129 | 0.1342 | 0.1272 | 493,551.00 |
Jul 10 2024 | 0.1291 | 0.0026 | 2.06% | 0.1265 | 0.1317 | 0.1262 | 348,976.00 |
Jul 09 2024 | 0.1265 | -0.0021 | -1.63% | 0.1286 | 0.1287 | 0.1257 | 356,444.00 |
Jul 08 2024 | 0.1286 | 0.0022 | 1.74% | 0.1262 | 0.1341 | 0.1244 | 411,046.00 |
Jul 07 2024 | 0.1264 | -0.010 | -7.33% | 0.1369 | 0.1377 | 0.1261 | 399,213.00 |
Jul 06 2024 | 0.1364 | 0.0114 | 9.12% | 0.1252 | 0.141 | 0.125 | 430,014.00 |
Jul 05 2024 | 0.125 | -0.0106 | -7.82% | 0.1356 | 0.1358 | 0.1186 | 693,558.00 |
Jul 04 2024 | 0.1356 | -0.004 | -2.87% | 0.1398 | 0.1402 | 0.1289 | 454,838.00 |
Jul 03 2024 | 0.1396 | -0.0086 | -5.80% | 0.1481 | 0.1491 | 0.1389 | 435,240.00 |
Jul 02 2024 | 0.1482 | -0.0081 | -5.18% | 0.1561 | 0.1583 | 0.1481 | 459,600.00 |
Jul 01 2024 | 0.1563 | -0.005 | -3.10% | 0.1615 | 0.1625 | 0.1503 | 449,534.00 |
Jun 30 2024 | 0.1613 | 0.0029 | 1.83% | 0.1585 | 0.1618 | 0.1524 | 360,104.00 |
Jun 29 2024 | 0.1584 | -0.0018 | -1.12% | 0.1605 | 0.1611 | 0.157 | 392,192.00 |
Jun 28 2024 | 0.1602 | -0.0027 | -1.66% | 0.166 | 0.1665 | 0.1598 | 368,984.00 |
Jun 27 2024 | 0.1629 | 0.0012 | 0.74% | 0.162 | 0.163 | 0.1561 | 421,614.00 |
Jun 26 2024 | 0.1617 | -0.0086 | -5.05% | 0.1703 | 0.1728 | 0.1611 | 433,212.00 |
Jun 25 2024 | 0.1703 | 0.0061 | 3.71% | 0.164 | 0.1719 | 0.1624 | 406,690.00 |
Jun 24 2024 | 0.1642 | 0.0022 | 1.36% | 0.162 | 0.1643 | 0.1575 | 446,629.00 |
Jun 23 2024 | 0.162 | 0.0011 | 0.68% | 0.1611 | 0.1674 | 0.1611 | 307,211.00 |
Jun 22 2024 | 0.1609 | -0.0044 | -2.66% | 0.1651 | 0.1657 | 0.1599 | 362,761.00 |
Jun 21 2024 | 0.1653 | -0.0046 | -2.71% | 0.1701 | 0.1703 | 0.1606 | 416,549.00 |
Jun 20 2024 | 0.1699 | 0.0054 | 3.28% | 0.164 | 0.1748 | 0.1595 | 440,405.00 |
Jun 19 2024 | 0.1645 | 0.0071 | 4.51% | 0.1573 | 0.1647 | 0.1568 | 397,578.00 |