ChainGPT Historical Data - CGPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGPT	CGPTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0052	2.20%	0.2419	0.2421	0.2424

Open	High	Low	Prev. Close	52 Week Range
0.2363	0.2433	0.2356	0.2367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:25:25	391.24	0.2419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,698.70	36,406.60	CGPT

CGPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.2367	-0.0122	-4.90%	0.2458	0.2497	0.2362	338,520.00
May 25 2024	0.2489	0.0065	2.68%	0.2426	0.2528	0.2406	408,641.00
May 24 2024	0.2424	0.0012	0.50%	0.2431	0.245	0.234	387,655.00
May 23 2024	0.2412	-0.0116	-4.59%	0.252	0.2576	0.235	469,079.00
May 22 2024	0.2528	0.0024	0.96%	0.250	0.2546	0.2431	595,777.00
May 21 2024	0.2504	-0.0022	-0.87%	0.254	0.2608	0.2489	638,018.00
May 20 2024	0.2526	0.0232	10.11%	0.2297	0.2543	0.2277	499,642.00
May 19 2024	0.2294	-0.0053	-2.26%	0.2346	0.2359	0.2275	246,185.00
May 18 2024	0.2347	-0.0009	-0.38%	0.2351	0.2373	0.2321	383,489.00
May 17 2024	0.2356	0.00815	3.58%	0.22779	0.2411	0.226	470,035.00
May 16 2024	0.22745	-0.0062	-2.65%	0.23442	0.24518	0.22696	412,490.00
May 15 2024	0.23365	0.01488	6.80%	0.21747	0.23508	0.21705	356,169.00
May 14 2024	0.21877	-0.01507	-6.44%	0.2347	0.235	0.21853	325,587.00
May 13 2024	0.23384	-0.00115	-0.49%	0.23567	0.23718	0.23057	230,080.00
May 12 2024	0.23499	-0.00272	-1.14%	0.23775	0.23884	0.23396	250,567.00
May 11 2024	0.23771	0.00157	0.66%	0.23602	0.24025	0.231	294,825.00
May 10 2024	0.23614	-0.00187	-0.79%	0.23788	0.24483	0.23104	326,723.00
May 09 2024	0.23801	0.00299	1.27%	0.23487	0.23924	0.23157	290,312.00
May 08 2024	0.23502	-0.01731	-6.86%	0.25229	0.25266	0.23432	339,497.00
May 07 2024	0.25233	0.00048	0.19%	0.2518	0.25829	0.24967	352,333.00
May 06 2024	0.25185	-0.01111	-4.22%	0.26267	0.26789	0.25175	498,768.00
May 05 2024	0.26296	0.00865	3.40%	0.25389	0.26393	0.25098	469,079.00
May 04 2024	0.25431	0.0012	0.47%	0.25297	0.26152	0.24846	580,663.00
May 03 2024	0.25311	0.02055	8.84%	0.2327	0.25366	0.22748	497,668.00
May 02 2024	0.23256	0.00702	3.11%	0.22551	0.24038	0.221	477,943.00
May 01 2024	0.22554	0.01616	7.72%	0.20922	0.22656	0.2051	503,332.00
Apr 30 2024	0.20938	-0.03254	-13.45%	0.24191	0.24352	0.200	397,992.00
Apr 29 2024	0.24192	-0.00931	-3.71%	0.25149	0.2543	0.23964	311,351.00
Apr 28 2024	0.25123	0.01291	5.42%	0.23865	0.25704	0.23814	322,814.00
Apr 27 2024	0.23832	-0.00443	-1.82%	0.24252	0.24319	0.23175	451,717.00