Wrapped Centrifuge Historical Data - CFGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	CFGUSDT	Gate.io	179,050,732	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0067	1.36%	0.4981	0.4981	0.4985

Open	High	Low	Prev. Close	52 Week Range
0.4914	0.499	0.4885	0.4914	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:48	4.90	0.4981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,863.05	68,519.74	WCFG			WCFGBTC

CFGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4914	-0.0233	-4.53%	0.5101	0.5101	0.4886	145,278.00
Jul 17 2024	0.5147	-0.0103	-1.96%	0.5189	0.5285	0.5089	143,848.00
Jul 16 2024	0.525	-0.0095	-1.78%	0.5354	0.540	0.5113	153,704.00
Jul 15 2024	0.5345	0.0294	5.82%	0.5051	0.5347	0.5051	222,835.00
Jul 14 2024	0.5051	0.0092	1.86%	0.4958	0.5067	0.4919	95,925.00
Jul 13 2024	0.4959	0.0087	1.79%	0.4873	0.499	0.482	88,506.00
Jul 12 2024	0.4872	0.0093	1.95%	0.4745	0.4872	0.4709	116,241.00
Jul 11 2024	0.4779	-0.0089	-1.83%	0.4837	0.5403	0.4734	247,823.00
Jul 10 2024	0.4868	0.0514	11.81%	0.4382	0.4881	0.4331	124,643.00
Jul 09 2024	0.4354	0.0133	3.15%	0.4218	0.4533	0.4204	134,297.00
Jul 08 2024	0.4221	-0.0049	-1.15%	0.4218	0.4393	0.4076	171,371.00
Jul 07 2024	0.427	-0.0127	-2.89%	0.4396	0.4498	0.4201	176,525.00
Jul 06 2024	0.4397	0.0354	8.76%	0.4043	0.4637	0.3914	224,716.00
Jul 05 2024	0.4043	-0.0208	-4.89%	0.420	0.421	0.3842	365,327.00
Jul 04 2024	0.4251	-0.0117	-2.68%	0.4399	0.440	0.4164	268,278.00
Jul 03 2024	0.4368	-0.052	-10.64%	0.4892	0.4899	0.4357	410,190.00
Jul 02 2024	0.4888	-0.0098	-1.97%	0.4975	0.5018	0.4817	93,762.00
Jul 01 2024	0.4986	-0.012	-2.35%	0.512	0.5198	0.4919	127,535.00
Jun 30 2024	0.5106	0.0167	3.38%	0.4954	0.5145	0.4847	124,360.00
Jun 29 2024	0.4939	-0.017	-3.33%	0.5114	0.518	0.4922	200,029.00
Jun 28 2024	0.5109	0.0077	1.53%	0.5019	0.5271	0.4865	144,354.00
Jun 27 2024	0.5032	0.0031	0.62%	0.5001	0.5079	0.4904	217,263.00
Jun 26 2024	0.5001	-0.0068	-1.34%	0.5087	0.5477	0.490	265,238.00
Jun 25 2024	0.5069	0.0467	10.15%	0.4667	0.5337	0.4667	332,367.00
Jun 24 2024	0.4602	-0.0088	-1.88%	0.4696	0.4806	0.440	254,135.00
Jun 23 2024	0.469	-0.0429	-8.38%	0.5074	0.5326	0.469	167,841.00
Jun 22 2024	0.5119	0.052	11.31%	0.461	0.5154	0.459	176,082.00
Jun 21 2024	0.4599	-0.005	-1.08%	0.4686	0.531	0.4578	187,495.00
Jun 20 2024	0.4649	0.073	18.63%	0.3929	0.4727	0.3923	455,007.00
Jun 19 2024	0.3919	-0.0285	-6.78%	0.421	0.4313	0.3894	260,629.00