Register for streaming realtime charts, analysis tools, and prices.
CEURETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000317 | -0.00000500 | -1.56% | 0.000322 | 0.000323 | 0.000312 | 9,235.00 |
| Jul 17 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000316 | 0.000323 | 0.00031 | 9,902.00 |
| Jul 16 2024 | 0.000316 | 0.00000500 | 1.60% | 0.000312 | 0.000325 | 0.000311 | 9,215.00 |
| Jul 15 2024 | 0.000312 | -0.000022 | -6.60% | 0.000335 | 0.000336 | 0.000312 | 8,910.00 |
| Jul 14 2024 | 0.000333 | -0.00001 | -2.92% | 0.000343 | 0.000345 | 0.000333 | 9,417.00 |
| Jul 13 2024 | 0.000343 | -0.00000600 | -1.72% | 0.000348 | 0.00035 | 0.00034 | 9,626.00 |
| Jul 12 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000351 | 0.000357 | 0.000345 | 9,317.00 |
| Jul 11 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000349 | 0.000352 | 0.000339 | 9,449.00 |
| Jul 10 2024 | 0.000348 | -0.00000500 | -1.42% | 0.000352 | 0.000357 | 0.000343 | 9,631.00 |
| Jul 09 2024 | 0.000353 | -0.00000500 | -1.39% | 0.00036 | 0.00036 | 0.000351 | 9,764.00 |
| Jul 08 2024 | 0.000359 | -0.00001 | -2.71% | 0.000369 | 0.000383 | 0.00035 | 9,766.00 |
| Jul 07 2024 | 0.000369 | 0.000015 | 4.23% | 0.000353 | 0.00037 | 0.000353 | 9,723.00 |
| Jul 06 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000362 | 0.000365 | 0.000352 | 9,728.00 |
| Jul 05 2024 | 0.000361 | 0.00000900 | 2.56% | 0.000352 | 0.000382 | 0.000347 | 9,281.00 |
| Jul 04 2024 | 0.000352 | 0.000025 | 7.64% | 0.000328 | 0.000352 | 0.000319 | 9,423.00 |
| Jul 03 2024 | 0.000327 | 0.000013 | 4.14% | 0.000314 | 0.000331 | 0.000313 | 9,271.00 |
| Jul 02 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000313 | 0.000315 | 0.00031 | 9,130.00 |
| Jul 01 2024 | 0.000312 | 0.00000020 | 0.06% | 0.000312 | 0.000314 | 0.000306 | 9,564.00 |
| Jun 30 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000317 | 0.00032 | 0.000311 | 9,751.00 |
| Jun 29 2024 | 0.000318 | -0.00000047 | -0.15% | 0.000318 | 0.000319 | 0.000315 | 9,487.00 |
| Jun 28 2024 | 0.000318 | 0.00000800 | 2.58% | 0.00031 | 0.000319 | 0.000306 | 9,796.00 |
| Jun 27 2024 | 0.000311 | -0.00000600 | -1.90% | 0.000316 | 0.000317 | 0.000308 | 9,729.00 |
| Jun 26 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000321 | 0.000312 | 9,717.00 |
| Jun 25 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000321 | 0.000311 | 9,695.00 |
| Jun 24 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000313 | 0.00033 | 0.000312 | 9,528.00 |
| Jun 23 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000306 | 0.000313 | 0.000304 | 9,599.00 |
| Jun 22 2024 | 0.000306 | 0.00000300 | 0.99% | 0.000304 | 0.000308 | 0.000304 | 9,194.00 |
| Jun 21 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.00031 | 0.000302 | 9,626.00 |
| Jun 20 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000307 | 0.000296 | 9,374.00 |
| Jun 19 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.00031 | 0.000299 | 9,466.00 |
| Jun 18 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000306 | 0.000319 | 0.000292 | 8,586.00 |
| Jun 17 2024 | 0.000307 | 0.000011 | 3.72% | 0.000295 | 0.000309 | 0.000294 | 9,606.00 |
| Jun 16 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000301 | 0.000302 | 0.000293 | 9,769.00 |
| Jun 15 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000308 | 0.000298 | 8,883.00 |
| Jun 14 2024 | 0.000307 | -0.00000200 | -0.65% | 0.00031 | 0.000318 | 0.000303 | 9,620.00 |
| Jun 13 2024 | 0.000309 | 0.00000600 | 1.98% | 0.000304 | 0.000314 | 0.000303 | 9,474.00 |
| Jun 12 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000307 | 0.00031 | 0.000295 | 9,807.00 |
| Jun 11 2024 | 0.000307 | 0.000013 | 4.42% | 0.000294 | 0.000312 | 0.000293 | 9,606.00 |
| Jun 10 2024 | 0.000294 | 0.00000200 | 0.68% | 0.000292 | 0.000295 | 0.000292 | 9,096.00 |
| Jun 09 2024 | 0.000292 | -0.00000100 | -0.34% | 0.000293 | 0.000294 | 0.000292 | 9,293.00 |
| Jun 08 2024 | 0.000293 | 0.00000002 | 0.01% | 0.000293 | 0.000294 | 0.000292 | 9,459.00 |
| Jun 07 2024 | 0.000293 | 0.00000900 | 3.16% | 0.000285 | 0.000297 | 0.000283 | 9,604.00 |
| Jun 06 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000281 | 0.000288 | 0.000281 | 9,159.00 |
| Jun 05 2024 | 0.000282 | -0.00000300 | -1.05% | 0.000286 | 0.000288 | 0.00028 | 8,933.00 |
| Jun 04 2024 | 0.000285 | -0.00000400 | -1.38% | 0.000289 | 0.000292 | 0.000284 | 4,904.00 |
| Jun 03 2024 | 0.00029 | 0.00000200 | 0.70% | 0.000287 | 0.00029 | 0.000282 | 9,194.00 |
| Jun 02 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000285 | 0.000289 | 0.000283 | 9,520.00 |
| Jun 01 2024 | 0.000285 | -0.00000400 | -1.39% | 0.000288 | 0.000288 | 0.000283 | 9,716.00 |
| May 31 2024 | 0.000289 | 0.00000028 | 0.10% | 0.000288 | 0.00029 | 0.000282 | 9,855.00 |
| May 30 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000283 | 9,440.00 |
| May 29 2024 | 0.000286 | 0.00000400 | 1.42% | 0.000282 | 0.000288 | 0.000279 | 9,212.00 |
| May 28 2024 | 0.000282 | 0.00000300 | 1.07% | 0.000279 | 0.000288 | 0.000277 | 9,527.00 |
| May 27 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000283 | 0.000283 | 0.000273 | 9,557.00 |
| May 26 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000288 | 0.00029 | 0.000279 | 9,329.00 |
| May 25 2024 | 0.000288 | -0.00000100 | -0.35% | 0.00029 | 0.000292 | 0.000286 | 9,562.00 |
| May 24 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000286 | 0.000298 | 0.000282 | 10,199.00 |
| May 23 2024 | 0.000287 | -0.00000300 | -1.03% | 0.00029 | 0.000297 | 0.000275 | 9,619.00 |
| May 22 2024 | 0.00029 | 0.00000400 | 1.39% | 0.000287 | 0.000297 | 0.000286 | 9,617.00 |
| May 21 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000295 | 0.0003 | 0.000284 | 9,910.00 |
| May 20 2024 | 0.000295 | -0.000059 | -16.66% | 0.000354 | 0.000357 | 0.000294 | 9,502.00 |
| May 19 2024 | 0.000354 | 0.00000600 | 1.72% | 0.000348 | 0.000356 | 0.000346 | 9,682.00 |
| May 18 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000351 | 0.000352 | 0.000345 | 9,277.00 |
| May 17 2024 | 0.000351 | -0.000018 | -4.87% | 0.000371 | 0.000371 | 0.000348 | 9,305.00 |
| May 16 2024 | 0.00037 | 0.000012 | 3.35% | 0.00036 | 0.000373 | 0.000359 | 9,315.00 |
| May 15 2024 | 0.000358 | -0.000016 | -4.28% | 0.000374 | 0.000376 | 0.000358 | 9,436.00 |
| May 14 2024 | 0.000374 | 0.00000800 | 2.19% | 0.000365 | 0.000376 | 0.000364 | 9,330.00 |
| May 13 2024 | 0.000366 | -0.00000200 | -0.54% | 0.000368 | 0.000375 | 0.00036 | 9,168.00 |
| May 12 2024 | 0.000368 | -0.00000200 | -0.54% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
| May 11 2024 | 0.00037 | 0.00000067 | 0.18% | 0.00037 | 0.000372 | 0.000365 | 9,191.00 |
| May 10 2024 | 0.000369 | 0.000014 | 3.94% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
| May 09 2024 | 0.000355 | -0.00000600 | -1.66% | 0.000361 | 0.000364 | 0.000352 | 9,645.00 |
| May 08 2024 | 0.000362 | 0.00000600 | 1.68% | 0.000358 | 0.000365 | 0.000353 | 9,344.00 |
| May 07 2024 | 0.000356 | 0.00000600 | 1.71% | 0.000351 | 0.000357 | 0.000343 | 9,915.00 |
| May 06 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 9,302.00 |
| May 05 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000345 | 0.00035 | 0.000339 | 9,202.00 |
| May 04 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
| May 03 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
| May 02 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000365 | 0.000369 | 0.000365 | 3,570.00 |
| May 01 2024 | 0.000366 | 0.000013 | 3.69% | 0.000354 | 0.000376 | 0.000353 | 7,430.00 |
| Apr 30 2024 | 0.000353 | 0.000021 | 6.34% | 0.000333 | 0.000365 | 0.000321 | 9,555.00 |
| Apr 29 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000327 | 0.000342 | 0.000325 | 9,410.00 |
| Apr 28 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
| Apr 27 2024 | 0.000329 | -0.000013 | -3.80% | 0.000342 | 0.000347 | 0.000326 | 9,011.00 |
| Apr 26 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
| Apr 25 2024 | 0.000339 | -0.00000072 | -0.21% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
| Apr 24 2024 | 0.00034 | 0.00000700 | 2.11% | 0.000332 | 0.000343 | 0.000324 | 9,470.00 |
| Apr 23 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000332 | 0.000337 | 0.000325 | 9,866.00 |
| Apr 22 2024 | 0.000331 | -0.00000600 | -1.78% | 0.000337 | 0.000339 | 0.000328 | 9,972.00 |
| Apr 21 2024 | 0.000337 | 0.00000036 | 0.11% | 0.000337 | 0.00034 | 0.000332 | 9,180.00 |
| Apr 20 2024 | 0.000337 | -0.00000900 | -2.60% | 0.000347 | 0.00035 | 0.000334 | 9,578.00 |
