Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURETH | Gate.io | 42,097,596 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000330 | 1.04% | 0.00032 | 0.000317 | 0.000323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000317 | 0.000322 | 0.000315 | 0.000317 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:10 | 7.52 | 0.00032 | ETH |
CEURETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000317 | -0.00000500 | -1.56% | 0.000322 | 0.000323 | 0.000312 | 9,235.00 |
Jul 17 2024 | 0.000321 | 0.00000500 | 1.58% | 0.000316 | 0.000323 | 0.00031 | 9,902.00 |
Jul 16 2024 | 0.000316 | 0.00000500 | 1.60% | 0.000312 | 0.000325 | 0.000311 | 9,215.00 |
Jul 15 2024 | 0.000312 | -0.000022 | -6.60% | 0.000335 | 0.000336 | 0.000312 | 8,910.00 |
Jul 14 2024 | 0.000333 | -0.00001 | -2.92% | 0.000343 | 0.000345 | 0.000333 | 9,417.00 |
Jul 13 2024 | 0.000343 | -0.00000600 | -1.72% | 0.000348 | 0.00035 | 0.00034 | 9,626.00 |
Jul 12 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000351 | 0.000357 | 0.000345 | 9,317.00 |
Jul 11 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000349 | 0.000352 | 0.000339 | 9,449.00 |
Jul 10 2024 | 0.000348 | -0.00000500 | -1.42% | 0.000352 | 0.000357 | 0.000343 | 9,631.00 |
Jul 09 2024 | 0.000353 | -0.00000500 | -1.39% | 0.00036 | 0.00036 | 0.000351 | 9,764.00 |
Jul 08 2024 | 0.000359 | -0.00001 | -2.71% | 0.000369 | 0.000383 | 0.00035 | 9,766.00 |
Jul 07 2024 | 0.000369 | 0.000015 | 4.23% | 0.000353 | 0.00037 | 0.000353 | 9,723.00 |
Jul 06 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000362 | 0.000365 | 0.000352 | 9,728.00 |
Jul 05 2024 | 0.000361 | 0.00000900 | 2.56% | 0.000352 | 0.000382 | 0.000347 | 9,281.00 |
Jul 04 2024 | 0.000352 | 0.000025 | 7.64% | 0.000328 | 0.000352 | 0.000319 | 9,423.00 |
Jul 03 2024 | 0.000327 | 0.000013 | 4.14% | 0.000314 | 0.000331 | 0.000313 | 9,271.00 |
Jul 02 2024 | 0.000314 | 0.00000200 | 0.64% | 0.000313 | 0.000315 | 0.00031 | 9,130.00 |
Jul 01 2024 | 0.000312 | 0.00000020 | 0.06% | 0.000312 | 0.000314 | 0.000306 | 9,564.00 |
Jun 30 2024 | 0.000312 | -0.00000600 | -1.89% | 0.000317 | 0.00032 | 0.000311 | 9,751.00 |
Jun 29 2024 | 0.000318 | -0.00000047 | -0.15% | 0.000318 | 0.000319 | 0.000315 | 9,487.00 |
Jun 28 2024 | 0.000318 | 0.00000800 | 2.58% | 0.00031 | 0.000319 | 0.000306 | 9,796.00 |
Jun 27 2024 | 0.000311 | -0.00000600 | -1.90% | 0.000316 | 0.000317 | 0.000308 | 9,729.00 |
Jun 26 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000321 | 0.000312 | 9,717.00 |
Jun 25 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000321 | 0.000311 | 9,695.00 |
Jun 24 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000313 | 0.00033 | 0.000312 | 9,528.00 |
Jun 23 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000306 | 0.000313 | 0.000304 | 9,599.00 |
Jun 22 2024 | 0.000306 | 0.00000300 | 0.99% | 0.000304 | 0.000308 | 0.000304 | 9,194.00 |
Jun 21 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.00031 | 0.000302 | 9,626.00 |
Jun 20 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000307 | 0.000296 | 9,374.00 |
Jun 19 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.00031 | 0.000299 | 9,466.00 |