Register for streaming realtime charts, analysis tools, and prices.CELUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.2464 | -0.0075 | -2.95% | 0.2526 | 0.2587 | 0.2406 | 639,509.00 |
| Jul 25 2024 | 0.2539 | 0.0064 | 2.59% | 0.2503 | 0.2606 | 0.2411 | 784,051.00 |
| Jul 24 2024 | 0.2475 | -0.025 | -9.17% | 0.2772 | 0.2906 | 0.2401 | 690,665.00 |
| Jul 23 2024 | 0.2725 | -0.0128 | -4.49% | 0.2877 | 0.295 | 0.2684 | 838,629.00 |
| Jul 22 2024 | 0.2853 | -0.0344 | -10.76% | 0.3215 | 0.3233 | 0.2752 | 484,879.00 |
| Jul 21 2024 | 0.3197 | -0.0233 | -6.79% | 0.3474 | 0.3527 | 0.2828 | 341,310.00 |
| Jul 20 2024 | 0.343 | 0.0726 | 26.85% | 0.2726 | 0.3601 | 0.2724 | 354,699.00 |
| Jul 19 2024 | 0.2704 | -0.0101 | -3.60% | 0.2629 | 0.2823 | 0.2399 | 377,851.00 |
| Jul 18 2024 | 0.2805 | -0.0744 | -20.96% | 0.3583 | 0.3628 | 0.2759 | 315,832.00 |
| Jul 17 2024 | 0.3549 | -0.165 | -31.74% | 0.5233 | 0.5495 | 0.3363 | 373,224.00 |
| Jul 16 2024 | 0.5199 | -0.0386 | -6.91% | 0.5557 | 0.5558 | 0.5015 | 180,228.00 |
| Jul 15 2024 | 0.5585 | 0.0202 | 3.75% | 0.5352 | 0.5589 | 0.5062 | 250,665.00 |
| Jul 14 2024 | 0.5383 | -0.0349 | -6.09% | 0.5685 | 0.5697 | 0.5201 | 172,538.00 |
| Jul 13 2024 | 0.5732 | -0.0224 | -3.76% | 0.5925 | 0.6053 | 0.5372 | 182,055.00 |
| Jul 12 2024 | 0.5956 | 0.016 | 2.76% | 0.5863 | 0.6183 | 0.5643 | 197,691.00 |
| Jul 11 2024 | 0.5796 | -0.0134 | -2.26% | 0.5615 | 0.6355 | 0.5407 | 199,717.00 |
| Jul 10 2024 | 0.593 | 0.1347 | 29.39% | 0.4567 | 0.6076 | 0.4555 | 252,422.00 |
| Jul 09 2024 | 0.4583 | -0.0226 | -4.70% | 0.4769 | 0.4839 | 0.4449 | 224,867.00 |
| Jul 08 2024 | 0.4809 | 0.0835 | 21.01% | 0.3897 | 0.614 | 0.3686 | 262,710.00 |
| Jul 07 2024 | 0.3974 | -0.0555 | -12.25% | 0.450 | 0.4567 | 0.394 | 212,489.00 |
| Jul 06 2024 | 0.4529 | -0.0013 | -0.29% | 0.4473 | 0.5183 | 0.4336 | 195,542.00 |
| Jul 05 2024 | 0.4542 | -0.072 | -13.68% | 0.5263 | 0.528 | 0.4374 | 208,107.00 |
| Jul 04 2024 | 0.5262 | -0.2696 | -33.88% | 0.7937 | 0.7996 | 0.5237 | 203,626.00 |
| Jul 03 2024 | 0.7958 | -0.1099 | -12.13% | 0.9086 | 0.919 | 0.7913 | 156,818.00 |
| Jul 02 2024 | 0.9057 | -0.0156 | -1.69% | 0.9159 | 0.9296 | 0.8851 | 172,542.00 |
| Jul 01 2024 | 0.9213 | -0.0467 | -4.82% | 1.00 | 1.04 | 0.9189 | 335,034.00 |
| Jun 30 2024 | 0.968 | 0.0362 | 3.88% | 0.9347 | 0.980 | 0.9121 | 167,289.00 |
| Jun 29 2024 | 0.9318 | 0.0032 | 0.34% | 0.9296 | 0.9873 | 0.9058 | 72,157.00 |
| Jun 28 2024 | 0.9286 | -0.0075 | -0.80% | 0.9552 | 0.9845 | 0.9233 | 87,111.00 |
| Jun 27 2024 | 0.9361 | 0.0349 | 3.87% | 0.9011 | 0.9532 | 0.895 | 115,750.00 |
| Jun 26 2024 | 0.9012 | -0.1013 | -10.10% | 0.984 | 0.9855 | 0.8996 | 131,364.00 |
| Jun 25 2024 | 1.00 | 0.080 | 8.77% | 0.9167 | 1.11 | 0.903 | 106,890.00 |
| Jun 24 2024 | 0.9217 | -0.0829 | -8.25% | 1.01 | 1.03 | 0.8775 | 101,412.00 |
| Jun 23 2024 | 1.00 | -0.050 | -4.73% | 1.05 | 1.06 | 1.00 | 92,728.00 |
| Jun 22 2024 | 1.05 | 0.050 | 5.08% | 0.9975 | 1.14 | 0.9795 | 108,925.00 |
| Jun 21 2024 | 1.00 | -0.010 | -1.03% | 0.9983 | 1.05 | 0.9784 | 84,337.00 |
| Jun 20 2024 | 1.01 | -0.050 | -4.57% | 1.06 | 1.11 | 0.9777 | 124,803.00 |
| Jun 19 2024 | 1.06 | -0.010 | -0.59% | 1.06 | 1.14 | 1.05 | 89,196.00 |
| Jun 18 2024 | 1.07 | -0.310 | -22.47% | 1.36 | 1.36 | 1.05 | 119,487.00 |
| Jun 17 2024 | 1.38 | -0.100 | -6.64% | 1.49 | 1.54 | 1.35 | 91,618.00 |
| Jun 16 2024 | 1.48 | 0.070 | 5.19% | 1.40 | 1.50 | 1.37 | 86,825.00 |
| Jun 15 2024 | 1.40 | 0.070 | 5.19% | 1.32 | 1.41 | 1.31 | 76,937.00 |
| Jun 14 2024 | 1.33 | 0.010 | 0.44% | 1.31 | 1.45 | 1.30 | 93,961.00 |
| Jun 13 2024 | 1.33 | 0.030 | 2.01% | 1.29 | 1.36 | 1.25 | 97,346.00 |
| Jun 12 2024 | 1.30 | -0.030 | -2.14% | 1.36 | 1.36 | 1.27 | 91,753.00 |
| Jun 11 2024 | 1.33 | -0.040 | -3.24% | 1.36 | 1.41 | 1.29 | 106,517.00 |
| Jun 10 2024 | 1.38 | 0.010 | 1.10% | 1.34 | 1.67 | 1.31 | 141,087.00 |
| Jun 09 2024 | 1.36 | -0.070 | -4.99% | 1.41 | 1.49 | 1.33 | 123,101.00 |
| Jun 08 2024 | 1.43 | -0.030 | -1.93% | 1.45 | 1.48 | 1.32 | 114,070.00 |
| Jun 07 2024 | 1.46 | -0.280 | -16.08% | 1.75 | 1.91 | 1.41 | 137,048.00 |
| Jun 06 2024 | 1.74 | 0.020 | 1.34% | 1.71 | 1.93 | 1.58 | 185,039.00 |
| Jun 05 2024 | 1.72 | 0.660 | 62.10% | 1.06 | 1.89 | 1.05 | 198,318.00 |
| Jun 04 2024 | 1.06 | -0.060 | -5.37% | 1.09 | 1.13 | 1.03 | 332,223.00 |
| Jun 03 2024 | 1.12 | 0.040 | 3.45% | 1.08 | 1.13 | 1.03 | 139,630.00 |
| Jun 02 2024 | 1.08 | -0.090 | -7.39% | 1.17 | 1.19 | 1.04 | 140,934.00 |
| Jun 01 2024 | 1.17 | -0.020 | -2.05% | 1.20 | 1.31 | 1.17 | 129,280.00 |
| May 31 2024 | 1.19 | -0.010 | -0.90% | 1.19 | 1.23 | 1.15 | 186,053.00 |
| May 30 2024 | 1.20 | -0.080 | -5.90% | 1.30 | 1.34 | 1.15 | 170,281.00 |
| May 29 2024 | 1.28 | -0.140 | -9.65% | 1.49 | 1.50 | 1.26 | 125,950.00 |
| May 28 2024 | 1.42 | 0.210 | 17.72% | 1.21 | 1.56 | 1.20 | 186,857.00 |
| May 27 2024 | 1.20 | -0.270 | -18.39% | 1.49 | 1.62 | 1.17 | 232,509.00 |
| May 26 2024 | 1.47 | 0.320 | 27.66% | 1.14 | 1.55 | 1.14 | 229,235.00 |
| May 25 2024 | 1.15 | -0.160 | -12.23% | 1.32 | 1.45 | 1.07 | 256,222.00 |
| May 24 2024 | 1.31 | 0.780 | 145.18% | 0.5359 | 1.45 | 0.5324 | 303,289.00 |
| May 23 2024 | 0.5363 | -0.0106 | -1.94% | 0.5491 | 0.5596 | 0.5118 | 221,898.00 |
| May 22 2024 | 0.5469 | -0.0105 | -1.88% | 0.5579 | 0.5825 | 0.545 | 225,396.00 |
| May 21 2024 | 0.5574 | -0.0382 | -6.41% | 0.5925 | 0.6012 | 0.5556 | 171,962.00 |
| May 20 2024 | 0.5956 | -0.0405 | -6.37% | 0.6337 | 0.6421 | 0.5704 | 206,118.00 |
| May 19 2024 | 0.6361 | 0.0278 | 4.57% | 0.6096 | 0.647 | 0.5724 | 203,290.00 |
| May 18 2024 | 0.6083 | -0.0569 | -8.55% | 0.6491 | 0.6498 | 0.6028 | 212,682.00 |
| May 17 2024 | 0.6652 | 0.0213 | 3.31% | 0.6462 | 0.6666 | 0.6176 | 232,446.00 |
| May 16 2024 | 0.6439 | -0.0403 | -5.89% | 0.680 | 0.6996 | 0.6004 | 249,621.00 |
| May 15 2024 | 0.6842 | -0.0113 | -1.62% | 0.698 | 0.7046 | 0.6435 | 245,828.00 |
| May 14 2024 | 0.6955 | -0.0488 | -6.56% | 0.7642 | 0.7815 | 0.6879 | 326,619.00 |
| May 13 2024 | 0.7443 | -0.0269 | -3.49% | 0.7668 | 0.778 | 0.6815 | 221,052.00 |
| May 12 2024 | 0.7712 | -0.147 | -16.01% | 0.9189 | 0.9256 | 0.7694 | 162,579.00 |
| May 11 2024 | 0.9182 | 0.0051 | 0.56% | 0.9107 | 0.9716 | 0.8732 | 213,379.00 |
| May 10 2024 | 0.9131 | 0.0167 | 1.86% | 0.9092 | 1.05 | 0.8731 | 283,257.00 |
| May 09 2024 | 0.8964 | 0.0033 | 0.37% | 0.8788 | 0.9742 | 0.7961 | 379,311.00 |
| May 08 2024 | 0.8931 | 0.3346 | 59.91% | 0.5661 | 0.9373 | 0.5305 | 439,394.00 |
| May 07 2024 | 0.5585 | 0.0249 | 4.67% | 0.5393 | 0.5815 | 0.4891 | 348,448.00 |
| May 06 2024 | 0.5336 | -0.0349 | -6.14% | 0.5824 | 0.6401 | 0.5257 | 318,474.00 |
| May 05 2024 | 0.5685 | 0.2489 | 77.88% | 0.3203 | 0.6081 | 0.3013 | 612,432.00 |
| May 04 2024 | 0.3196 | 0.0996 | 45.27% | 0.2201 | 0.3347 | 0.2153 | 775,784.00 |
| May 03 2024 | 0.220 | -0.0268 | -10.86% | 0.2561 | 0.2564 | 0.2169 | 401,568.00 |
| May 02 2024 | 0.2468 | -0.046 | -15.71% | 0.3149 | 0.3149 | 0.2039 | 445,173.00 |
| May 01 2024 | 0.2928 | 0.1564 | 114.66% | 0.1376 | 0.3446 | 0.1355 | 806,669.00 |
| Apr 30 2024 | 0.1364 | -0.0104 | -7.08% | 0.1472 | 0.1499 | 0.129 | 260,336.00 |
| Apr 29 2024 | 0.1468 | -0.0019 | -1.28% | 0.1488 | 0.1508 | 0.1414 | 114,162.00 |
| Apr 28 2024 | 0.1487 | -0.0008 | -0.54% | 0.1495 | 0.1559 | 0.1483 | 96,164.00 |
| Apr 27 2024 | 0.1495 | 0.0006 | 0.40% | 0.1491 | 0.1515 | 0.1407 | 146,039.00 |
