Celsius Historical Data - CELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELUSDT	Gate.io	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0533	16.68%	0.3729	0.3724	0.3726

Open	High	Low	Prev. Close	52 Week Range
0.3203	0.3819	0.3013	0.3196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:57:29	146.31	0.3729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
113,820.28	346,482.01	CEL			CELBTC

CELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.3196	0.0996	45.27%	0.2201	0.3347	0.2153	775,784.00
May 03 2024	0.220	-0.0268	-10.86%	0.2561	0.2564	0.2169	401,568.00
May 02 2024	0.2468	-0.046	-15.71%	0.3149	0.3149	0.2039	445,173.00
May 01 2024	0.2928	0.1564	114.66%	0.1376	0.3446	0.1355	806,669.00
Apr 30 2024	0.1364	-0.0104	-7.08%	0.1472	0.1499	0.129	260,336.00
Apr 29 2024	0.1468	-0.0019	-1.28%	0.1488	0.1508	0.1414	114,162.00
Apr 28 2024	0.1487	-0.0008	-0.54%	0.1495	0.1559	0.1483	96,164.00
Apr 27 2024	0.1495	0.0006	0.40%	0.1491	0.1515	0.1407	146,039.00
Apr 26 2024	0.1489	-0.0106	-6.65%	0.1598	0.1621	0.1475	132,529.00
Apr 25 2024	0.1595	0.0107	7.19%	0.1501	0.1636	0.1464	127,447.00
Apr 24 2024	0.1488	-0.008	-5.10%	0.1567	0.1621	0.1477	103,253.00
Apr 23 2024	0.1568	-0.0096	-5.77%	0.1664	0.167	0.1553	122,410.00
Apr 22 2024	0.1664	0.0024	1.46%	0.1644	0.1697	0.1619	141,418.00
Apr 21 2024	0.164	-0.005	-2.96%	0.1679	0.1697	0.1612	226,836.00
Apr 20 2024	0.169	0.0217	14.73%	0.1479	0.1735	0.1467	215,161.00
Apr 19 2024	0.1473	-0.0074	-4.78%	0.1547	0.1552	0.1425	130,492.00
Apr 18 2024	0.1547	0.004	2.65%	0.1507	0.1572	0.1426	191,941.00
Apr 17 2024	0.1507	-0.0022	-1.44%	0.1534	0.1568	0.1411	209,610.00
Apr 16 2024	0.1529	0.004	2.69%	0.148	0.1621	0.1403	308,412.00
Apr 15 2024	0.1489	0.0047	3.26%	0.1446	0.1627	0.1395	396,845.00
Apr 14 2024	0.1442	0.0078	5.72%	0.1355	0.146	0.1289	248,599.00
Apr 13 2024	0.1364	-0.029	-17.53%	0.1641	0.166	0.1213	319,314.00
Apr 12 2024	0.1654	-0.041	-19.86%	0.2073	0.2102	0.1509	247,715.00
Apr 11 2024	0.2064	-0.0052	-2.46%	0.2113	0.2146	0.2025	103,090.00
Apr 10 2024	0.2116	-0.0011	-0.52%	0.2131	0.2155	0.1982	118,633.00
Apr 09 2024	0.2127	-0.024	-10.14%	0.2369	0.2379	0.2127	140,982.00
Apr 08 2024	0.2367	0.0024	1.02%	0.2345	0.2411	0.2288	239,114.00
Apr 07 2024	0.2343	-0.0008	-0.34%	0.232	0.2404	0.2306	103,929.00
Apr 06 2024	0.2351	-0.0076	-3.13%	0.241	0.2455	0.2231	138,322.00
Apr 05 2024	0.2427	-0.0058	-2.33%	0.2519	0.2519	0.2302	248,123.00