Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | Gate.io | 78,713,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0067 | -2.64% | 0.2472 | 0.2457 | 0.2468 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2526 | 0.2587 | 0.2406 | 0.2539 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:13:56 | 190.94 | 0.2472 | UST |
CELUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.2539 | 0.0064 | 2.59% | 0.2503 | 0.2606 | 0.2411 | 784,051.00 |
| Jul 24 2024 | 0.2475 | -0.025 | -9.17% | 0.2772 | 0.2906 | 0.2401 | 690,665.00 |
| Jul 23 2024 | 0.2725 | -0.0128 | -4.49% | 0.2877 | 0.295 | 0.2684 | 838,629.00 |
| Jul 22 2024 | 0.2853 | -0.0344 | -10.76% | 0.3215 | 0.3233 | 0.2752 | 484,879.00 |
| Jul 21 2024 | 0.3197 | -0.0233 | -6.79% | 0.3474 | 0.3527 | 0.2828 | 341,310.00 |
| Jul 20 2024 | 0.343 | 0.0726 | 26.85% | 0.2726 | 0.3601 | 0.2724 | 354,699.00 |
| Jul 19 2024 | 0.2704 | -0.0101 | -3.60% | 0.2629 | 0.2823 | 0.2399 | 377,851.00 |
| Jul 18 2024 | 0.2805 | -0.0744 | -20.96% | 0.3583 | 0.3628 | 0.2759 | 315,832.00 |
| Jul 17 2024 | 0.3549 | -0.165 | -31.74% | 0.5233 | 0.5495 | 0.3363 | 373,224.00 |
| Jul 16 2024 | 0.5199 | -0.0386 | -6.91% | 0.5557 | 0.5558 | 0.5015 | 180,228.00 |
| Jul 15 2024 | 0.5585 | 0.0202 | 3.75% | 0.5352 | 0.5589 | 0.5062 | 250,665.00 |
| Jul 14 2024 | 0.5383 | -0.0349 | -6.09% | 0.5685 | 0.5697 | 0.5201 | 172,538.00 |
| Jul 13 2024 | 0.5732 | -0.0224 | -3.76% | 0.5925 | 0.6053 | 0.5372 | 182,055.00 |
| Jul 12 2024 | 0.5956 | 0.016 | 2.76% | 0.5863 | 0.6183 | 0.5643 | 197,691.00 |
| Jul 11 2024 | 0.5796 | -0.0134 | -2.26% | 0.5615 | 0.6355 | 0.5407 | 199,717.00 |
| Jul 10 2024 | 0.593 | 0.1347 | 29.39% | 0.4567 | 0.6076 | 0.4555 | 252,422.00 |
| Jul 09 2024 | 0.4583 | -0.0226 | -4.70% | 0.4769 | 0.4839 | 0.4449 | 224,867.00 |
| Jul 08 2024 | 0.4809 | 0.0835 | 21.01% | 0.3897 | 0.614 | 0.3686 | 262,710.00 |
| Jul 07 2024 | 0.3974 | -0.0555 | -12.25% | 0.450 | 0.4567 | 0.394 | 212,489.00 |
| Jul 06 2024 | 0.4529 | -0.0013 | -0.29% | 0.4473 | 0.5183 | 0.4336 | 195,542.00 |
| Jul 05 2024 | 0.4542 | -0.072 | -13.68% | 0.5263 | 0.528 | 0.4374 | 208,107.00 |
| Jul 04 2024 | 0.5262 | -0.2696 | -33.88% | 0.7937 | 0.7996 | 0.5237 | 203,626.00 |
| Jul 03 2024 | 0.7958 | -0.1099 | -12.13% | 0.9086 | 0.919 | 0.7913 | 156,818.00 |
| Jul 02 2024 | 0.9057 | -0.0156 | -1.69% | 0.9159 | 0.9296 | 0.8851 | 172,542.00 |
| Jul 01 2024 | 0.9213 | -0.0467 | -4.82% | 1.00 | 1.04 | 0.9189 | 335,034.00 |
| Jun 30 2024 | 0.968 | 0.0362 | 3.88% | 0.9347 | 0.980 | 0.9121 | 167,289.00 |
| Jun 29 2024 | 0.9318 | 0.0032 | 0.34% | 0.9296 | 0.9873 | 0.9058 | 72,157.00 |
| Jun 28 2024 | 0.9286 | -0.0075 | -0.80% | 0.9552 | 0.9845 | 0.9233 | 87,111.00 |
| Jun 27 2024 | 0.9361 | 0.0349 | 3.87% | 0.9011 | 0.9532 | 0.895 | 115,750.00 |
| Jun 26 2024 | 0.9012 | -0.1013 | -10.10% | 0.984 | 0.9855 | 0.8996 | 131,364.00 |
