Cellframe Token Historical Data - CELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Cellframe Token	CELLETH	Gate.io	12,010,129	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	0.57%	0.000123	0.000122	0.000124

Open	High	Low	Prev. Close	52 Week Range
0.000122	0.000124	0.000122	0.000122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:04	25.76	0.000123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.49	12,149.71	CELL

CELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000122	0.00000040	0.33%	0.000122	0.000123	0.000119	31,582.00
Jul 17 2024	0.000122	0.00000500	4.28%	0.000117	0.000123	0.000116	56,061.00
Jul 16 2024	0.000117	0.00000300	2.63%	0.000113	0.000118	0.000112	73,292.00
Jul 15 2024	0.000114	-0.00000200	-1.73%	0.000116	0.000116	0.000107	49,419.00
Jul 14 2024	0.000116	0.00000030	0.26%	0.000115	0.000118	0.000115	52,740.00
Jul 13 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000119	0.000115	56,055.00
Jul 12 2024	0.000118	-0.00000060	-0.51%	0.000119	0.000119	0.000117	56,820.00
Jul 11 2024	0.000119	0.00000100	0.85%	0.000117	0.000119	0.000117	56,795.00
Jul 10 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000121	0.000116	59,194.00
Jul 09 2024	0.00012	-0.00000800	-6.25%	0.000128	0.000128	0.000118	62,002.00
Jul 08 2024	0.000128	0.00000100	0.79%	0.000127	0.000129	0.000126	39,051.00
Jul 07 2024	0.000127	-0.00000010	-0.08%	0.000126	0.000128	0.000125	29,817.00
Jul 06 2024	0.000127	0.00000700	5.84%	0.00012	0.000127	0.00012	49,915.00
Jul 05 2024	0.00012	0.00000600	5.29%	0.000113	0.00012	0.000111	106,991.00
Jul 04 2024	0.000113	-0.00000300	-2.57%	0.000117	0.000119	0.000112	93,035.00
Jul 03 2024	0.000117	0.00000020	0.17%	0.000116	0.000117	0.000114	39,325.00
Jul 02 2024	0.000117	-0.00000900	-7.17%	0.000126	0.000126	0.000117	42,147.00
Jul 01 2024	0.000126	0.00000100	0.81%	0.000124	0.000131	0.000123	54,146.00
Jun 30 2024	0.000124	-0.00000300	-2.36%	0.000127	0.00013	0.000124	38,045.00
Jun 29 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.000125	29,922.00
Jun 28 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000126	0.000124	35,956.00
Jun 27 2024	0.000126	-0.00000900	-6.66%	0.000135	0.000135	0.000123	40,323.00
Jun 26 2024	0.000135	0.00000100	0.75%	0.000134	0.000137	0.000133	27,728.00
Jun 25 2024	0.000134	0.00000800	6.34%	0.000127	0.000136	0.000126	23,446.00
Jun 24 2024	0.000126	-0.00000600	-4.53%	0.000133	0.000136	0.00012	28,862.00
Jun 23 2024	0.000132	-0.00001	-7.05%	0.000142	0.000142	0.000131	23,581.00
Jun 22 2024	0.000142	-0.00000100	-0.70%	0.000143	0.000144	0.000142	24,342.00
Jun 21 2024	0.000143	-0.00000090	-0.62%	0.000144	0.000145	0.000142	22,913.00
Jun 20 2024	0.000144	0.00000300	2.12%	0.000141	0.000145	0.00014	22,022.00
Jun 19 2024	0.000142	0.00000500	3.65%	0.000137	0.000147	0.000135	20,386.00