Celsius Historical Data - CELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	Gate.io	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000258	3.29%	0.000081	0.000081	0.000082

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.000083	0.000078	0.000078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:17:04	68.77	0.000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.19	27,299.03	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000078	-0.00000300	-3.69%	0.000083	0.000084	0.000077	18,450.00
Jul 22 2024	0.000081	-0.00000900	-9.92%	0.000091	0.000093	0.000079	37,177,943.00
Jul 21 2024	0.000091	-0.00000600	-6.17%	0.000098	0.000102	0.000079	1,349,509.00
Jul 20 2024	0.000097	0.00002	25.86%	0.000077	0.000105	0.000077	71,867.00
Jul 19 2024	0.000077	-0.00000500	-6.11%	0.000081	0.000084	0.000069	84,224.00
Jul 18 2024	0.000082	-0.000023	-21.98%	0.000107	0.00011	0.000079	48,195.00
Jul 17 2024	0.000105	-0.000046	-30.48%	0.000152	0.000158	0.000092	53,861.00
Jul 16 2024	0.000151	-0.00000900	-5.64%	0.00016	0.00016	0.000146	25,767.00
Jul 15 2024	0.000159	-0.00000600	-3.62%	0.000165	0.000169	0.000149	35,769.00
Jul 14 2024	0.000166	-0.000014	-7.79%	0.000178	0.000179	0.000158	25,238.00
Jul 13 2024	0.00018	-0.00001	-5.26%	0.000189	0.000193	0.00017	23,245.00
Jul 12 2024	0.00019	0.00000300	1.61%	0.000188	0.000205	0.000183	20,542.00
Jul 11 2024	0.000187	-0.00000500	-2.62%	0.000186	0.000204	0.000172	26,594.00
Jul 10 2024	0.000191	0.000042	28.23%	0.000149	0.000202	0.000149	35,976.00
Jul 09 2024	0.000149	-0.000011	-6.90%	0.000158	0.000162	0.000144	28,473.00
Jul 08 2024	0.000159	0.000024	17.72%	0.000134	0.000218	0.000128	47,645.00
Jul 07 2024	0.000135	-0.000012	-8.12%	0.000147	0.000151	0.000134	30,081.00
Jul 06 2024	0.000148	-0.00000500	-3.27%	0.00015	0.000173	0.000145	22,010.00
Jul 05 2024	0.000153	-0.000017	-10.00%	0.000171	0.000178	0.000147	21,410.00
Jul 04 2024	0.00017	-0.000071	-29.45%	0.00024	0.000243	0.000169	16,822.00
Jul 03 2024	0.000241	-0.000024	-9.07%	0.000264	0.000277	0.00024	12,186.00
Jul 02 2024	0.000265	-0.00000300	-1.12%	0.000267	0.00027	0.000258	13,472.00
Jul 01 2024	0.000268	-0.000014	-4.97%	0.000282	0.000307	0.000267	10,757.00
Jun 30 2024	0.000282	0.00000600	2.17%	0.000276	0.000288	0.000271	11,017.00
Jun 29 2024	0.000276	0.00000100	0.36%	0.000276	0.000291	0.000268	11,193.00
Jun 28 2024	0.000275	0.00000300	1.10%	0.000273	0.000284	0.000267	12,936.00
Jun 27 2024	0.000272	0.00000300	1.12%	0.000267	0.000279	0.000265	9,650.00
Jun 26 2024	0.000269	-0.000026	-8.83%	0.000288	0.000291	0.000266	12,169.00
Jun 25 2024	0.000294	0.000019	6.90%	0.000274	0.000328	0.000268	13,360.00
Jun 24 2024	0.000275	-0.000018	-6.14%	0.000293	0.000302	0.000263	12,778.00
Jun 23 2024	0.000293	-0.00000800	-2.65%	0.000299	0.000304	0.000289	11,380.00
Jun 22 2024	0.000302	0.000017	5.97%	0.000285	0.000351	0.00028	12,488.00