CEEK VRCEEK

$ 0.01226

-0.000056

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 570

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012941

Exchange

Ask

$ 0.129409

Last Trade Time

12:55:34

Volume (24h)

$ 20,672

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087663

Fully Diluted Market Cap

$ 12,259,830

Genesis Date

5/31/2018

Days Range 0.012254-0.012351

52 Weeks Range 0.004932-0.013281

Circulating Supply 908,275,396 / 1,000,000,000

90.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02966	Gate.io	769605.42	/cdn/crypto/logos/exchanges/GATE.png	$ 23,062.43	1729355471	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	84.1452452802	12 minutes ago
0.02977	OKX	107562.5202	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,239.04	1729356165	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	2	https://www.okx.com/trade-spot/CEEK-USDT	11.7604091785	Recently
0.03013	Kucoin	20824.9009	/cdn/crypto/logos/exchanges/KUCN.png	$ 626.66	1729354952	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	3	https://trade.kucoin.com/CEEK-USDT	2.27690235623	21 minutes ago
1.128E-5	Gate.io	12970.799	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.148913	1729355471	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	4	https://gate.io/trade/CEEK_ETH	1.41816966847	12 minutes ago
0.0307	HTX	3651.8173	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.37	1729338956	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ceek_usdt	0.399273516586	5 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	6	https://hitbtc.com/CEEK-to-BTC	0	17 hours ago
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEEK/USDT	https://hitbtc.com/CEEK-to-USDT	USDT	8	https://hitbtc.com/CEEK-to-USDT	0	-
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	9	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	17 hours ago
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	10	https://exchange.latoken.com/exchange/CEEK-ETH	0	17 hours ago
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729355216	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	16 minutes ago
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	12	https://exchange.latoken.com/exchange/CEEK-BTC	0	17 hours ago
0.02972	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	13	https://exchange.latoken.com/exchange/CEEK-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEEK/ETH	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	14	https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEEK/USDT	https://poloniex.com/exchange#USDT_CEEK	USDT	15	https://poloniex.com/exchange#USDT_CEEK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01125596	0.00100387	8.91856403186	0.0108161	0.01241723	0	CX
4	0.01137665	0.00088318	7.76309370509	0.01060029	0.01241723	0	CX
12	0.01222433	3.55E-5	0.290404463885	0.00894096	0.0126	0	CX
26	0.01140907	0.00085076	7.45687422375	0.00894096	0.01294592	0	CX
52	0.0050995	0.00716033	140.412393372	0.00493246	0.01328107	0	CX
156	0.00993112	0.00232871	23.4486140536	0.00279177	0.38526681	0	CX
260	0.00198854	0.01027129	516.524183572	0.00076401	0.38526681	0.54555374	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.01231729	0.00020097	1.66	0.0108457	0.01241723	0.0108161
1729209000	0.01211632	-6.1E-5	-0.50	0.0108457	0.01213996	0.0108161
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.0108457	0.01196606	0.0108161
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	-4.2E-5	-0.37	0.01121357	0.01137329	0.01113625
1728345000	0.01123701	-7.6E-5	-0.67	0.01093503	0.01159603	0.01088346
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.01080317
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817
1727481000	0.01183451	0.00010575	0.90	0.01172041	0.01196956	0.01167234
1727394600	0.01172876	0.00039141	3.45	0.01137482	0.01183397	0.01128073
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01163104	0.01133273
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01163871	0.0112921
1727135400	0.01140745	-2.4E-5	-0.21	0.01111251	0.01149622	0.01077278
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117
1726271400	0.01090565	0.00043358	4.14	0.01047111	0.01091908	0.01037894
1726185000	0.01047207	0.00014559	1.41	0.01033081	0.01054017	0.01032691
1726098600	0.01032648	-4.3E-5	-0.41	0.01037383	0.0104399	0.01000033
1726012200	0.01036961	8.8E-5	0.86	0.01025227	0.01044615	0.01015718
1725925800	0.01028206	0.00038786	3.92	0.01111251	0.01111251	0.00985244
1725839400	0.0098942	0.00015663	1.61	0.00975149	0.00995686	0.00965467
1725753000	0.00973757	4.0E-5	0.41	0.00971748	0.00986819	0.00967382
1725666600	0.00969803	-0.000409	-4.05	0.01011064	0.01024813	0.00945741
1725580200	0.01010736	-0.000313	-3.00	0.01044095	0.01048249	0.0100396
1725493800	0.01041998	4.1E-5	0.40	0.01033536	0.01053064	0.01004701
1725407400	0.0103785	-0.000271	-2.54	0.01064397	0.01076155	0.01036289
1725321000	0.01064952	0.00034286	3.33	0.01111251	0.01111251	0.01033167
1725234600	0.01030666	-0.000305	-2.87	0.01061231	0.01062698	0.01030415
1725148200	0.01061181	-2.6E-5	-0.24	0.01063916	0.0106826	0.01057786
1725061800	0.0106375	-5.0E-5	-0.47	0.01067351	0.01077857	0.01042408
1724975400	0.0106875	3.4E-5	0.32	0.01062493	0.01101124	0.01059809
1724889000	0.01065328	-8.6E-5	-0.80	0.01070938	0.01083609	0.01042622
1724802600	0.01073881	-0.000584	-5.16	0.01131751	0.01137517	0.01044458
1724716200	0.01132294	-0.000247	-2.13	0.01158458	0.01160055	0.01132294
1724629800	0.0115697	4.9E-5	0.43	0.01155557	0.0117	0.01149159
1724543400	0.01152086	-3.0E-6	-0.03	0.01153912	0.01161011	0.01146001
1724457000	0.01152406	0.00065462	6.02	0.01086921	0.01166745	0.01086921
1724370600	0.01086944	-0.000143	-1.30	0.01111251	0.01111251	0.01077278
1724284200	0.0110124	0.00037215	3.50	0.01062134	0.01104966	0.01060049
1724197800	0.01064025	-5.0E-5	-0.47	0.01069178	0.01103968	0.01054957
1724111400	0.01069034	0.00011042	1.04	0.01111251	0.01111251	0.01043064
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992
1723938600	0.01069773	9.1E-5	0.86	0.01059807	0.01073943	0.0105917
1723852200	0.01060679	0.00023961	2.31	0.01036106	0.010769	0.01029053
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00020275	1.90	0.01068397	0.01108002	0.01052777
1723506600	0.01069191	0.0001022	0.97	0.01111251	0.01111251	0.01041623
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00030956	3.17	0.0097187	0.01027197	0.0097187
1722901800	0.0097682	-0.000709	-6.77	0.01163914	0.01168099	0.00894096
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	-0.000106	-0.88	0.01202833	0.01205606	0.01175467
1722297000	0.01202808	-0.000252	-2.05	0.01184197	0.0126	0.01184197
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	-0.000294	-2.42	0.0121688	0.01219233	0.011783
1721692200	0.01216476	-5.9E-5	-0.48	0.01024522	0.01229441	0.00966656
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396