Cobak Token Historical Data - CBKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKUSDT	Gate.io	43,322,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.09%	0.5348	0.534	0.5347

Open	High	Low	Prev. Close	52 Week Range
0.5349	0.5555	0.5332	0.5343	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:23:09	17.61	0.5348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,426.09	15,585.50	CBK			CBKBTC

CBKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.5343	0.0021	0.39%	0.5326	0.5401	0.5194	27,456.00
Jul 15 2024	0.5322	0.0153	2.96%	0.5187	0.5329	0.5135	27,320.00
Jul 14 2024	0.5169	-0.0061	-1.17%	0.5229	0.5231	0.5065	24,708.00
Jul 13 2024	0.523	-0.0035	-0.66%	0.5268	0.5288	0.5151	23,593.00
Jul 12 2024	0.5265	0.022	4.36%	0.512	0.5604	0.5058	26,996.00
Jul 11 2024	0.5045	-0.0172	-3.30%	0.5219	0.5227	0.5029	26,487.00
Jul 10 2024	0.5217	-0.0035	-0.67%	0.5256	0.5318	0.5093	27,807.00
Jul 09 2024	0.5252	0.0551	11.72%	0.4702	0.5913	0.4684	30,990.00
Jul 08 2024	0.4701	0.0052	1.12%	0.4638	0.4809	0.4535	34,378.00
Jul 07 2024	0.4649	-0.0047	-1.00%	0.472	0.4956	0.4514	42,759.00
Jul 06 2024	0.4696	0.0206	4.59%	0.4487	0.4707	0.4425	29,763.00
Jul 05 2024	0.449	-0.0084	-1.84%	0.4521	0.4698	0.4204	33,752.00
Jul 04 2024	0.4574	-0.0404	-8.12%	0.4952	0.4961	0.4505	31,011.00
Jul 03 2024	0.4978	0.0057	1.16%	0.4929	0.5212	0.4901	31,293.00
Jul 02 2024	0.4921	-0.0061	-1.22%	0.4981	0.4993	0.4853	28,972.00
Jul 01 2024	0.4982	-0.0048	-0.95%	0.5037	0.5115	0.489	28,207.00
Jun 30 2024	0.503	0.0011	0.22%	0.5019	0.5062	0.492	29,328.00
Jun 29 2024	0.5019	-0.0133	-2.58%	0.5115	0.5173	0.499	27,883.00
Jun 28 2024	0.5152	0.0003	0.06%	0.514	0.5224	0.5081	27,216.00
Jun 27 2024	0.5149	0.0039	0.76%	0.5102	0.5185	0.499	25,815.00
Jun 26 2024	0.511	-0.0072	-1.39%	0.5188	0.5376	0.5081	25,169.00
Jun 25 2024	0.5182	0.0172	3.43%	0.5016	0.5452	0.5013	25,326.00
Jun 24 2024	0.501	0.014	2.87%	0.4924	0.5276	0.4899	27,884.00
Jun 23 2024	0.487	-0.0175	-3.47%	0.5051	0.5115	0.486	21,790.00
Jun 22 2024	0.5045	0.0051	1.02%	0.4998	0.5153	0.4995	28,350.00
Jun 21 2024	0.4994	0.0124	2.55%	0.4875	0.5012	0.4864	27,877.00
Jun 20 2024	0.487	0.0085	1.78%	0.4786	0.5146	0.469	30,707.00
Jun 19 2024	0.4785	0.0132	2.84%	0.4653	0.4937	0.4602	33,372.00
Jun 18 2024	0.4653	-0.0311	-6.27%	0.4948	0.4955	0.445	32,530.00
Jun 17 2024	0.4964	-0.0741	-12.99%	0.5698	0.5701	0.4835	31,364.00
Jun 16 2024	0.5705	-0.0517	-8.31%	0.6217	0.6356	0.5681	24,526.00
Jun 15 2024	0.6222	0.0125	2.05%	0.6097	0.625	0.6079	22,075.00