Cyber Arena Token Historical Data - CATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyber Arena Token	CATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	23.35%	0.000581	0.000572	0.00058

Open	High	Low	Prev. Close	52 Week Range
0.000468	0.000582	0.000466	0.000471	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:41	92,447.00	0.000581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,709.01	37,880,547.18	CATA

CATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000471	0.000121	34.42%	0.00035	0.000517	0.000348	84,301,398.00
Jul 17 2024	0.00035	-0.00000800	-2.24%	0.000357	0.000366	0.000348	44,604,170.00
Jul 16 2024	0.000358	-0.000021	-5.54%	0.000381	0.000383	0.000355	40,655,703.00
Jul 15 2024	0.000379	-0.000035	-8.44%	0.000411	0.000421	0.000375	40,245,048.00
Jul 14 2024	0.000415	-0.000114	-21.56%	0.000508	0.000513	0.000399	44,379,390.00
Jul 13 2024	0.000529	0.000178	50.54%	0.000351	0.000561	0.000349	60,068,633.00
Jul 12 2024	0.000351	0.00000600	1.74%	0.000348	0.000351	0.000335	43,058,882.00
Jul 11 2024	0.000345	0.00000300	0.88%	0.000343	0.000347	0.000338	37,616,992.00
Jul 10 2024	0.000343	0.000017	5.22%	0.000326	0.00035	0.000326	35,371,603.00
Jul 09 2024	0.000326	0.00000050	0.15%	0.000325	0.00033	0.000325	16,407,327.00
Jul 08 2024	0.000325	-0.00000600	-1.81%	0.000331	0.000331	0.00032	33,456,028.00
Jul 07 2024	0.000331	-0.000024	-6.76%	0.000355	0.000356	0.000331	32,401,301.00
Jul 06 2024	0.000355	0.000013	3.81%	0.000341	0.00036	0.000338	41,418,083.00
Jul 05 2024	0.000342	-0.000028	-7.58%	0.000373	0.000373	0.000329	41,594,149.00
Jul 04 2024	0.000369	-0.000042	-10.21%	0.000411	0.000411	0.000369	37,267,586.00
Jul 03 2024	0.000411	-0.000028	-6.37%	0.00044	0.000466	0.000408	39,128,226.00
Jul 02 2024	0.00044	-0.000047	-9.65%	0.000491	0.000493	0.000431	37,111,828.00
Jul 01 2024	0.000487	-0.000023	-4.51%	0.00051	0.00051	0.000455	36,744,507.00
Jun 30 2024	0.00051	-0.000051	-9.09%	0.000562	0.000562	0.000509	32,002,230.00
Jun 29 2024	0.000561	0.00000800	1.45%	0.000554	0.000564	0.000553	24,830,168.00
Jun 28 2024	0.000553	0.00000400	0.73%	0.000549	0.000567	0.000549	24,811,980.00
Jun 27 2024	0.000549	-0.00000700	-1.26%	0.000555	0.000579	0.000548	26,890,277.00
Jun 26 2024	0.000556	-0.000019	-3.30%	0.000575	0.000586	0.000552	25,123,871.00
Jun 25 2024	0.000575	-0.00000500	-0.86%	0.00058	0.000597	0.000526	33,742,498.00
Jun 24 2024	0.00058	-0.000075	-11.44%	0.000656	0.000658	0.00057	26,619,727.00
Jun 23 2024	0.000655	-0.000024	-3.53%	0.00068	0.000682	0.000653	20,998,945.00
Jun 22 2024	0.00068	-0.000019	-2.72%	0.000698	0.000701	0.000662	22,093,985.00
Jun 21 2024	0.000699	0.000103	17.25%	0.000596	0.000747	0.000595	35,894,234.00
Jun 20 2024	0.000596	0.000037	6.62%	0.000558	0.0006	0.000558	25,465,161.00
Jun 19 2024	0.000559	-0.00000300	-0.53%	0.000559	0.000568	0.000542	25,301,214.00