Cyber Arena Token Historical Data - CATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cyber Arena Token	CATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000350	0.38%	0.000915	0.00091	0.000919

Open	High	Low	Prev. Close	52 Week Range
0.000909	0.000928	0.000902	0.000912	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:12	23,829.83	0.000915	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,137.42	8,875,871.93	CATA

CATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000912	-0.00004	-4.21%	0.000952	0.000968	0.00088	24,273,716.00
May 26 2024	0.000951	-0.000067	-6.58%	0.001022	0.001063	0.00095	19,115,758.00
May 25 2024	0.001018	0.000132	14.90%	0.000886	0.001118	0.000886	38,336,644.00
May 24 2024	0.000886	0.00	0.00%	0.000882	0.000901	0.000871	14,254,569.00
May 23 2024	0.000886	-0.000016	-1.78%	0.000902	0.000904	0.00088	14,661,299.00
May 22 2024	0.000901	-0.000015	-1.64%	0.000916	0.000927	0.000897	14,791,519.00
May 21 2024	0.000916	0.00002	2.23%	0.000896	0.000947	0.000896	15,612,726.00
May 20 2024	0.000897	0.00000700	0.79%	0.00089	0.000903	0.000875	17,569,113.00
May 19 2024	0.000889	-0.00000100	-0.11%	0.00089	0.000899	0.000863	16,308,294.00
May 18 2024	0.000891	-0.000042	-4.50%	0.000933	0.000935	0.00088	17,515,651.00
May 17 2024	0.000933	0.00003	3.32%	0.000901	0.000937	0.000869	16,734,580.00
May 16 2024	0.000903	-0.000112	-11.04%	0.001013	0.001023	0.000877	18,602,021.00
May 15 2024	0.001015	0.000151	17.47%	0.000858	0.001167	0.000835	23,614,895.00
May 14 2024	0.000864	0.000034	4.10%	0.000831	0.00088	0.000777	17,212,951.00
May 13 2024	0.00083	-0.000014	-1.66%	0.000845	0.000862	0.000825	18,178,034.00
May 12 2024	0.000844	0.00002	2.43%	0.000824	0.000845	0.000819	15,629,463.00
May 11 2024	0.000824	-0.000019	-2.25%	0.000847	0.000847	0.000817	17,375,527.00
May 10 2024	0.000843	-0.000037	-4.21%	0.000885	0.000895	0.00084	16,566,657.00
May 09 2024	0.00088	0.000037	4.39%	0.000842	0.000883	0.00084	16,862,153.00
May 08 2024	0.000843	-0.000084	-9.06%	0.000926	0.000926	0.000813	18,661,466.00
May 07 2024	0.000927	0.00000400	0.43%	0.000926	0.00095	0.000923	15,343,498.00
May 06 2024	0.000923	-0.000021	-2.22%	0.000943	0.000966	0.000904	15,841,565.00
May 05 2024	0.000944	-0.000011	-1.15%	0.000954	0.00096	0.00094	14,260,695.00
May 04 2024	0.000955	-0.000027	-2.75%	0.000979	0.000982	0.000941	14,245,217.00
May 03 2024	0.000981	0.000031	3.26%	0.000953	0.000993	0.00094	14,961,890.00
May 02 2024	0.000951	0.000053	5.90%	0.000899	0.000955	0.000895	14,941,686.00
May 01 2024	0.000898	-0.000023	-2.50%	0.000921	0.000935	0.000869	17,472,974.00
Apr 30 2024	0.000921	-0.000039	-4.06%	0.000957	0.000964	0.0009	16,127,465.00
Apr 29 2024	0.00096	-0.000024	-2.44%	0.000984	0.000992	0.000952	14,643,718.00
Apr 28 2024	0.000984	0.000025	2.61%	0.000955	0.001023	0.000954	15,239,775.00
Apr 27 2024	0.000959	-0.00013	-11.94%	0.001088	0.00109	0.000892	18,467,694.00