AlaskaGoldRush Historical Data - CARATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AlaskaGoldRush	CARATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000292	-6.02%	0.004558	0.004523	0.004578

Open	High	Low	Prev. Close	52 Week Range
0.004856	0.004958	0.00429	0.00485	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:24:17	707.97	0.004558	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,522.36	2,627,024.30	CARAT

CARATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CARATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00485	0.000037	0.77%	0.004833	0.005139	0.004603	2,643,539.00
May 23 2024	0.004813	-0.00000800	-0.17%	0.004818	0.005665	0.004548	2,779,843.00
May 22 2024	0.004821	-0.00071	-12.84%	0.00553	0.006057	0.004802	1,958,631.00
May 21 2024	0.005531	-0.000262	-4.52%	0.005677	0.005677	0.004621	1,642,984.00
May 20 2024	0.005793	0.00109	23.18%	0.004699	0.005793	0.004546	2,013,752.00
May 19 2024	0.004703	-0.000133	-2.75%	0.004728	0.005639	0.00468	3,938,838.00
May 18 2024	0.004836	-0.000013	-0.27%	0.004855	0.007797	0.004527	9,247,035.00
May 17 2024	0.004849	0.000177	3.79%	0.00464	0.004965	0.004548	2,140,254.00
May 16 2024	0.004672	0.000047	1.02%	0.004791	0.004973	0.004513	1,071,477.00
May 15 2024	0.004625	0.000135	3.01%	0.004444	0.006805	0.004284	2,886,267.00
May 14 2024	0.00449	-0.000329	-6.83%	0.004757	0.004757	0.004294	727,228.00
May 13 2024	0.004819	0.000275	6.05%	0.004554	0.004858	0.00447	1,881,598.00
May 12 2024	0.004544	-0.000079	-1.71%	0.004462	0.004561	0.004404	2,673,242.00
May 11 2024	0.004623	0.000025	0.54%	0.004601	0.004754	0.004507	2,638,584.00
May 10 2024	0.004598	-0.000052	-1.12%	0.004668	0.004921	0.004588	1,334,170.00
May 09 2024	0.00465	-0.000274	-5.56%	0.004559	0.004882	0.004495	1,405,758.00
May 08 2024	0.004924	0.000258	5.53%	0.004827	0.004945	0.00453	2,155,586.00
May 07 2024	0.004666	-0.000394	-7.79%	0.005119	0.005233	0.004504	1,879,934.00
May 06 2024	0.00506	0.000319	6.73%	0.00474	0.00506	0.004725	1,891,248.00
May 05 2024	0.004741	-0.000278	-5.54%	0.004951	0.005038	0.00466	1,658,578.00
May 04 2024	0.005019	0.000369	7.94%	0.004649	0.005549	0.004649	2,442,515.00
May 03 2024	0.00465	-0.000039	-0.83%	0.00469	0.004696	0.004556	2,960,829.00
May 02 2024	0.004689	0.000119	2.60%	0.004657	0.004985	0.004578	1,827,227.00
May 01 2024	0.00457	0.000119	2.67%	0.004462	0.004989	0.004127	430,987.00
Apr 30 2024	0.004451	-0.000084	-1.85%	0.004612	0.004638	0.004451	1,305,036.00
Apr 29 2024	0.004535	-0.000138	-2.95%	0.004675	0.004675	0.004522	555,812.00
Apr 28 2024	0.004673	0.00006	1.30%	0.00465	0.004789	0.00429	1,769,540.00
Apr 27 2024	0.004613	0.000257	5.90%	0.004353	0.004837	0.004325	2,116,895.00
Apr 26 2024	0.004356	-0.0005	-10.30%	0.004857	0.004963	0.004354	1,929,431.00
Apr 25 2024	0.004856	-0.00071	-12.76%	0.005256	0.005836	0.004727	1,563,823.00