AlaskaGoldRush Historical Data - CARATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AlaskaGoldRush	CARATUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.09%	0.002328	0.002321	0.002339

Open	High	Low	Prev. Close	52 Week Range
0.002329	0.002339	0.002327	0.00233	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:44:11	1,288.70	0.002328	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,362.27	1,443,675.15	CARAT

CARATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CARATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00233	-0.000062	-2.59%	0.002381	0.002422	0.002327	5,601,629.00
Jul 17 2024	0.002392	-0.000029	-1.20%	0.002424	0.002446	0.002385	5,817,721.00
Jul 16 2024	0.002421	-0.000013	-0.53%	0.00265	0.00265	0.002414	3,940,260.00
Jul 15 2024	0.002434	0.00001	0.41%	0.002424	0.002444	0.002414	5,290,714.00
Jul 14 2024	0.002424	-0.000011	-0.45%	0.002434	0.002636	0.00241	4,176,176.00
Jul 13 2024	0.002435	-0.000053	-2.13%	0.002489	0.002489	0.002424	5,148,111.00
Jul 12 2024	0.002488	0.000075	3.11%	0.002373	0.002665	0.002372	816,485.00
Jul 11 2024	0.002413	-0.000036	-1.47%	0.002446	0.002457	0.002402	5,061,718.00
Jul 10 2024	0.002449	0.000018	0.74%	0.002501	0.002503	0.002436	2,999,827.00
Jul 09 2024	0.002431	-0.000054	-2.17%	0.002494	0.002514	0.002429	3,913,300.00
Jul 08 2024	0.002485	-0.000043	-1.70%	0.002531	0.002534	0.002444	4,676,489.00
Jul 07 2024	0.002528	-0.000017	-0.67%	0.002603	0.002716	0.002528	3,179,545.00
Jul 06 2024	0.002545	-0.000019	-0.74%	0.002559	0.002683	0.002508	4,279,895.00
Jul 05 2024	0.002564	-0.00028	-9.85%	0.002849	0.002869	0.002509	2,689,015.00
Jul 04 2024	0.002844	0.000065	2.34%	0.002782	0.002884	0.002726	4,610,855.00
Jul 03 2024	0.002779	-0.000013	-0.47%	0.002791	0.00299	0.002739	2,448,969.00
Jul 02 2024	0.002792	0.000367	15.13%	0.002483	0.002792	0.002478	2,901,974.00
Jul 01 2024	0.002425	0.000013	0.54%	0.002407	0.002498	0.002393	3,692,253.00
Jun 30 2024	0.002412	0.00000500	0.21%	0.002401	0.002574	0.002384	4,908,675.00
Jun 29 2024	0.002407	-0.000079	-3.18%	0.002495	0.002639	0.002392	4,773,550.00
Jun 28 2024	0.002486	-0.00045	-15.33%	0.002893	0.002893	0.00248	3,314,658.00
Jun 27 2024	0.002936	0.000329	12.62%	0.002534	0.002936	0.002507	2,752,227.00
Jun 26 2024	0.002607	0.000134	5.42%	0.002474	0.002607	0.002426	4,497,329.00
Jun 25 2024	0.002473	0.000071	2.96%	0.002404	0.002935	0.002385	6,111,908.00
Jun 24 2024	0.002402	-0.000459	-16.04%	0.002863	0.002866	0.002296	5,551,787.00
Jun 23 2024	0.002861	-0.000084	-2.85%	0.002946	0.002961	0.002857	4,816,849.00
Jun 22 2024	0.002945	-0.000046	-1.54%	0.002996	0.003028	0.002936	4,827,518.00
Jun 21 2024	0.002991	-0.000064	-2.09%	0.003034	0.003103	0.002933	5,019,862.00
Jun 20 2024	0.003055	-0.000305	-9.08%	0.003287	0.004253	0.00305	9,523,277.00
Jun 19 2024	0.00336	0.00003	0.90%	0.003405	0.003414	0.003302	3,706,652.00