Register for real-time alerts, custom portfolio, and market moversBXHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001579 | -0.000028 | -1.74% | 0.001608 | 0.001608 | 0.001562 | 8,333,707.00 |
| Jul 17 2024 | 0.001607 | -0.000016 | -0.99% | 0.001625 | 0.00163 | 0.001601 | 8,455,554.00 |
| Jul 16 2024 | 0.001623 | -0.00000800 | -0.49% | 0.001629 | 0.001683 | 0.001617 | 8,517,294.00 |
| Jul 15 2024 | 0.001631 | 0.000014 | 0.87% | 0.001622 | 0.001633 | 0.001616 | 8,519,242.00 |
| Jul 14 2024 | 0.001616 | -0.00000400 | -0.25% | 0.001618 | 0.001622 | 0.001616 | 8,549,764.00 |
| Jul 13 2024 | 0.001621 | -0.00000900 | -0.55% | 0.00163 | 0.001632 | 0.001605 | 8,320,672.00 |
| Jul 12 2024 | 0.00163 | -0.000031 | -1.87% | 0.001661 | 0.001662 | 0.001607 | 8,078,663.00 |
| Jul 11 2024 | 0.00166 | 0.00000300 | 0.18% | 0.001656 | 0.001662 | 0.001656 | 8,056,209.00 |
| Jul 10 2024 | 0.001658 | 0.00001 | 0.61% | 0.001652 | 0.001659 | 0.001646 | 7,918,876.00 |
| Jul 09 2024 | 0.001647 | -0.00000300 | -0.18% | 0.001649 | 0.001654 | 0.001646 | 8,549,167.00 |
| Jul 08 2024 | 0.00165 | 0.000072 | 4.56% | 0.001577 | 0.001665 | 0.001571 | 5,689,819.00 |
| Jul 07 2024 | 0.001578 | 0.00000040 | 0.03% | 0.001577 | 0.001583 | 0.001575 | 8,849,329.00 |
| Jul 06 2024 | 0.001577 | 0.00000400 | 0.25% | 0.001572 | 0.00161 | 0.001559 | 8,775,298.00 |
| Jul 05 2024 | 0.001573 | -0.000218 | -12.18% | 0.001791 | 0.001792 | 0.001554 | 8,780,508.00 |
| Jul 04 2024 | 0.00179 | -0.00000100 | -0.06% | 0.001792 | 0.001792 | 0.001786 | 7,745,312.00 |
| Jul 03 2024 | 0.001791 | -0.00000050 | -0.03% | 0.001791 | 0.001792 | 0.001786 | 7,886,409.00 |
| Jul 02 2024 | 0.001792 | -0.00000200 | -0.11% | 0.001789 | 0.001792 | 0.001786 | 2,154,417.00 |
| Jul 01 2024 | 0.001794 | 0.000096 | 5.65% | 0.001694 | 0.001797 | 0.001693 | 5,364,827.00 |
| Jun 30 2024 | 0.001698 | -0.00000800 | -0.47% | 0.001706 | 0.001707 | 0.001693 | 8,208,106.00 |
| Jun 29 2024 | 0.001706 | 0.000056 | 3.39% | 0.00165 | 0.001724 | 0.001633 | 8,406,034.00 |
| Jun 28 2024 | 0.00165 | 0.000011 | 0.67% | 0.001641 | 0.001665 | 0.001633 | 8,335,235.00 |
| Jun 27 2024 | 0.001639 | -0.000026 | -1.56% | 0.001663 | 0.001665 | 0.001634 | 8,384,482.00 |
| Jun 26 2024 | 0.001665 | 0.00003 | 1.83% | 0.001633 | 0.001677 | 0.001633 | 6,803,656.00 |
| Jun 25 2024 | 0.001636 | -0.00000060 | -0.04% | 0.001636 | 0.001636 | 0.001635 | 1,808,222.00 |
| Jun 24 2024 | 0.001636 | 0.00000300 | 0.18% | 0.001633 | 0.001645 | 0.001633 | 2,764,614.00 |
| Jun 23 2024 | 0.001633 | 0.00 | 0.00% | 0.001633 | 0.001633 | 0.001633 | 20,044.00 |
| Jun 22 2024 | 0.001633 | -0.00000010 | -0.01% | 0.001634 | 0.001634 | 0.001633 | 180,466.00 |
| Jun 21 2024 | 0.001634 | 0.000033 | 2.06% | 0.001603 | 0.00164 | 0.001598 | 4,918,995.00 |
| Jun 20 2024 | 0.001601 | 0.000083 | 5.47% | 0.001523 | 0.00163 | 0.001519 | 6,903,445.00 |
| Jun 19 2024 | 0.001517 | -0.000109 | -6.70% | 0.001626 | 0.001635 | 0.0015 | 8,950,774.00 |
| Jun 18 2024 | 0.001626 | -0.00003 | -1.81% | 0.001658 | 0.00166 | 0.001613 | 7,976,369.00 |
| Jun 17 2024 | 0.001657 | 0.000085 | 5.41% | 0.001571 | 0.001667 | 0.001569 | 8,377,094.00 |
| Jun 16 2024 | 0.001572 | 0.000025 | 1.62% | 0.001549 | 0.0016 | 0.001544 | 8,866,897.00 |
| Jun 15 2024 | 0.001547 | 0.000094 | 6.47% | 0.001454 | 0.001579 | 0.001452 | 9,954,521.00 |
| Jun 14 2024 | 0.001454 | 0.000027 | 1.89% | 0.001424 | 0.001486 | 0.001364 | 9,277,641.00 |
| Jun 13 2024 | 0.001427 | -0.00000700 | -0.49% | 0.001435 | 0.00144 | 0.001415 | 9,749,627.00 |
| Jun 12 2024 | 0.001434 | -0.000078 | -5.16% | 0.001513 | 0.001518 | 0.001429 | 8,624,035.00 |
| Jun 11 2024 | 0.001512 | -0.000031 | -2.01% | 0.001542 | 0.001585 | 0.001493 | 7,607,821.00 |
| Jun 10 2024 | 0.001543 | -0.000053 | -3.32% | 0.001597 | 0.001598 | 0.001464 | 8,965,085.00 |
| Jun 09 2024 | 0.001596 | -0.00000500 | -0.31% | 0.001601 | 0.001608 | 0.001576 | 8,284,988.00 |
| Jun 08 2024 | 0.001601 | 0.000038 | 2.43% | 0.001562 | 0.001615 | 0.001562 | 8,299,207.00 |
| Jun 07 2024 | 0.001563 | -0.00000500 | -0.32% | 0.001568 | 0.001695 | 0.001559 | 9,108,431.00 |
| Jun 06 2024 | 0.001568 | -0.000047 | -2.91% | 0.001585 | 0.001597 | 0.001559 | 6,382,579.00 |
| Jun 05 2024 | 0.001616 | -0.00002 | -1.22% | 0.001634 | 0.002092 | 0.001611 | 9,359,779.00 |
| Jun 04 2024 | 0.001636 | -0.00000900 | -0.55% | 0.001644 | 0.001654 | 0.001585 | 4,808,575.00 |
| Jun 03 2024 | 0.001646 | 0.000014 | 0.86% | 0.001629 | 0.001657 | 0.001598 | 8,194,208.00 |
| Jun 02 2024 | 0.001631 | 0.000017 | 1.05% | 0.001612 | 0.001833 | 0.001563 | 8,915,835.00 |
| Jun 01 2024 | 0.001614 | -0.000015 | -0.92% | 0.001631 | 0.001658 | 0.00157 | 6,505,149.00 |
| May 31 2024 | 0.001629 | 0.000087 | 5.65% | 0.001541 | 0.002306 | 0.001531 | 10,469,431.00 |
| May 30 2024 | 0.001541 | -0.000109 | -6.61% | 0.001647 | 0.001647 | 0.001477 | 8,159,478.00 |
| May 29 2024 | 0.00165 | -0.000012 | -0.72% | 0.001663 | 0.001664 | 0.001649 | 5,896,588.00 |
| May 28 2024 | 0.001662 | -0.000014 | -0.84% | 0.001676 | 0.001677 | 0.001648 | 7,004,938.00 |
| May 27 2024 | 0.001676 | -0.00002 | -1.18% | 0.001699 | 0.001712 | 0.001665 | 7,997,811.00 |
| May 26 2024 | 0.001696 | -0.00002 | -1.17% | 0.001711 | 0.001721 | 0.001664 | 8,251,695.00 |
| May 25 2024 | 0.001716 | 0.000112 | 6.96% | 0.001602 | 0.001717 | 0.001601 | 6,354,966.00 |
| May 24 2024 | 0.001604 | -0.000125 | -7.23% | 0.001731 | 0.001734 | 0.001573 | 7,141,752.00 |
| May 23 2024 | 0.001729 | 0.000034 | 2.01% | 0.001698 | 0.001783 | 0.00168 | 6,855,393.00 |
| May 22 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001701 | 0.001713 | 0.00168 | 7,918,858.00 |
| May 21 2024 | 0.0017 | -0.000052 | -2.97% | 0.001753 | 0.001755 | 0.00168 | 12,747,650.00 |
| May 20 2024 | 0.001752 | 0.000104 | 6.29% | 0.001649 | 0.0023 | 0.00153 | 10,324,486.00 |
| May 19 2024 | 0.001648 | -0.00000900 | -0.54% | 0.001645 | 0.001657 | 0.001635 | 8,147,807.00 |
| May 18 2024 | 0.001658 | 0.000053 | 3.30% | 0.001606 | 0.0017 | 0.001579 | 7,132,650.00 |
| May 17 2024 | 0.001605 | -0.000048 | -2.90% | 0.001653 | 0.001655 | 0.001593 | 6,421,614.00 |
| May 16 2024 | 0.001653 | -0.000109 | -6.19% | 0.001768 | 0.001803 | 0.001653 | 7,323,046.00 |
| May 15 2024 | 0.001762 | 0.00004 | 2.32% | 0.001721 | 0.00177 | 0.00172 | 7,885,175.00 |
| May 14 2024 | 0.001722 | 0.000022 | 1.29% | 0.0017 | 0.001767 | 0.0017 | 6,385,056.00 |
| May 13 2024 | 0.0017 | 0.000054 | 3.28% | 0.001645 | 0.001708 | 0.001641 | 7,071,164.00 |
| May 12 2024 | 0.001646 | 0.000026 | 1.60% | 0.001621 | 0.001677 | 0.00162 | 8,252,106.00 |
| May 11 2024 | 0.001621 | 0.000011 | 0.68% | 0.00161 | 0.001623 | 0.0016 | 8,278,985.00 |
| May 10 2024 | 0.00161 | -0.000071 | -4.22% | 0.00168 | 0.001682 | 0.0016 | 8,509,855.00 |
| May 09 2024 | 0.001681 | -0.000035 | -2.04% | 0.001715 | 0.001719 | 0.001667 | 8,417,927.00 |
| May 08 2024 | 0.001716 | 0.000043 | 2.57% | 0.001674 | 0.001733 | 0.001665 | 6,703,329.00 |
| May 07 2024 | 0.001673 | 0.000071 | 4.43% | 0.001601 | 0.001674 | 0.001598 | 7,993,721.00 |
| May 06 2024 | 0.001602 | -0.000034 | -2.08% | 0.00158 | 0.001605 | 0.00154 | 8,687,022.00 |
| May 05 2024 | 0.001636 | 0.000046 | 2.89% | 0.001591 | 0.001667 | 0.001577 | 7,417,180.00 |
| May 04 2024 | 0.00159 | 0.00000500 | 0.32% | 0.001587 | 0.001638 | 0.001577 | 8,968,452.00 |
| May 03 2024 | 0.001585 | 0.000084 | 5.60% | 0.001501 | 0.001691 | 0.001476 | 6,898,856.00 |
| May 02 2024 | 0.001501 | -0.000054 | -3.47% | 0.001556 | 0.001567 | 0.001492 | 8,615,458.00 |
| May 01 2024 | 0.001555 | -0.000076 | -4.66% | 0.001629 | 0.001633 | 0.001511 | 8,415,693.00 |
| Apr 30 2024 | 0.001631 | -0.000066 | -3.89% | 0.001699 | 0.001701 | 0.001621 | 8,581,967.00 |
| Apr 29 2024 | 0.001697 | 0.000064 | 3.92% | 0.001632 | 0.002363 | 0.001627 | 9,436,586.00 |
| Apr 28 2024 | 0.001633 | -0.000034 | -2.04% | 0.00167 | 0.001783 | 0.001617 | 6,818,787.00 |
| Apr 27 2024 | 0.001667 | 0.000062 | 3.86% | 0.001605 | 0.001724 | 0.001604 | 6,647,683.00 |
| Apr 26 2024 | 0.001606 | -0.00000700 | -0.43% | 0.001607 | 0.00162 | 0.001596 | 8,447,756.00 |
| Apr 25 2024 | 0.001612 | 0.000029 | 1.83% | 0.001582 | 0.001639 | 0.001568 | 6,504,905.00 |
| Apr 24 2024 | 0.001584 | -0.000059 | -3.59% | 0.001643 | 0.001647 | 0.001575 | 6,718,378.00 |
| Apr 23 2024 | 0.001643 | -0.00000300 | -0.18% | 0.001646 | 0.001647 | 0.001577 | 7,484,658.00 |
| Apr 22 2024 | 0.001645 | 0.00013 | 8.59% | 0.001516 | 0.001645 | 0.001511 | 6,221,757.00 |
| Apr 21 2024 | 0.001515 | -0.00000200 | -0.13% | 0.001517 | 0.00152 | 0.001511 | 9,102,909.00 |
| Apr 20 2024 | 0.001517 | 0.000063 | 4.33% | 0.001456 | 0.00152 | 0.001453 | 8,622,259.00 |
