BXHToken Historical Data - BXHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BXHToken	BXHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000630	0.40%	0.001585	0.001573	0.001597

Open	High	Low	Prev. Close	52 Week Range
0.001579	0.001587	0.001575	0.001579	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:16	6,281.52	0.001585	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,226.45	3,309,619.08	BXH

BXHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001579	-0.000028	-1.74%	0.001608	0.001608	0.001562	8,333,707.00
Jul 17 2024	0.001607	-0.000016	-0.99%	0.001625	0.00163	0.001601	8,455,554.00
Jul 16 2024	0.001623	-0.00000800	-0.49%	0.001629	0.001683	0.001617	8,517,294.00
Jul 15 2024	0.001631	0.000014	0.87%	0.001622	0.001633	0.001616	8,519,242.00
Jul 14 2024	0.001616	-0.00000400	-0.25%	0.001618	0.001622	0.001616	8,549,764.00
Jul 13 2024	0.001621	-0.00000900	-0.55%	0.00163	0.001632	0.001605	8,320,672.00
Jul 12 2024	0.00163	-0.000031	-1.87%	0.001661	0.001662	0.001607	8,078,663.00
Jul 11 2024	0.00166	0.00000300	0.18%	0.001656	0.001662	0.001656	8,056,209.00
Jul 10 2024	0.001658	0.00001	0.61%	0.001652	0.001659	0.001646	7,918,876.00
Jul 09 2024	0.001647	-0.00000300	-0.18%	0.001649	0.001654	0.001646	8,549,167.00
Jul 08 2024	0.00165	0.000072	4.56%	0.001577	0.001665	0.001571	5,689,819.00
Jul 07 2024	0.001578	0.00000040	0.03%	0.001577	0.001583	0.001575	8,849,329.00
Jul 06 2024	0.001577	0.00000400	0.25%	0.001572	0.00161	0.001559	8,775,298.00
Jul 05 2024	0.001573	-0.000218	-12.18%	0.001791	0.001792	0.001554	8,780,508.00
Jul 04 2024	0.00179	-0.00000100	-0.06%	0.001792	0.001792	0.001786	7,745,312.00
Jul 03 2024	0.001791	-0.00000050	-0.03%	0.001791	0.001792	0.001786	7,886,409.00
Jul 02 2024	0.001792	-0.00000200	-0.11%	0.001789	0.001792	0.001786	2,154,417.00
Jul 01 2024	0.001794	0.000096	5.65%	0.001694	0.001797	0.001693	5,364,827.00
Jun 30 2024	0.001698	-0.00000800	-0.47%	0.001706	0.001707	0.001693	8,208,106.00
Jun 29 2024	0.001706	0.000056	3.39%	0.00165	0.001724	0.001633	8,406,034.00
Jun 28 2024	0.00165	0.000011	0.67%	0.001641	0.001665	0.001633	8,335,235.00
Jun 27 2024	0.001639	-0.000026	-1.56%	0.001663	0.001665	0.001634	8,384,482.00
Jun 26 2024	0.001665	0.00003	1.83%	0.001633	0.001677	0.001633	6,803,656.00
Jun 25 2024	0.001636	-0.00000060	-0.04%	0.001636	0.001636	0.001635	1,808,222.00
Jun 24 2024	0.001636	0.00000300	0.18%	0.001633	0.001645	0.001633	2,764,614.00
Jun 23 2024	0.001633	0.00	0.00%	0.001633	0.001633	0.001633	20,044.00
Jun 22 2024	0.001633	-0.00000010	-0.01%	0.001634	0.001634	0.001633	180,466.00
Jun 21 2024	0.001634	0.000033	2.06%	0.001603	0.00164	0.001598	4,918,995.00
Jun 20 2024	0.001601	0.000083	5.47%	0.001523	0.00163	0.001519	6,903,445.00
Jun 19 2024	0.001517	-0.000109	-6.70%	0.001626	0.001635	0.0015	8,950,774.00