BXHToken Historical Data - BXHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BXHToken	BXHETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.22%	0.00000046	0.00000045	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000046	0.00000046	0.00000045	0.00000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:18	12,681.86	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.973640	2,126,878.76	BXH

BXHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	6,098,134.00
Jul 17 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	4,810,298.00
Jul 16 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	4,941,902.00
Jul 15 2024	0.00000046	-0.00000004	-8.00%	0.00000048	0.00000048	0.00000046	667,526.00
Jul 14 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000050	0.00000050	4,483.00
Jul 13 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	246,492.00
Jul 12 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	3,346,299.00
Jul 11 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000051	6,143,634.00
Jul 10 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000052	2,756,679.00
Jul 09 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	13,182.00
Jul 08 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000051	5,950,663.00
Jul 07 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000053	0.00000051	6,583,521.00
Jul 06 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000056	0.00000051	5,448,447.00
Jul 05 2024	0.00000052	-0.00000005	-8.77%	0.00000058	0.00000061	0.00000052	3,385,571.00
Jul 04 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000057	0.00000054	5,653,552.00
Jul 03 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000052	5,645,995.00
Jul 02 2024	0.00000052	0.00	0.00%	0.00000051	0.00000052	0.00000051	5,787,508.00
Jul 01 2024	0.00000052	0.00000003	6.12%	0.00000048	0.00000052	0.00000048	4,635,504.00
Jun 30 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	2,951,968.00
Jun 29 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	2,741,155.00
Jun 28 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	544,633.00
Jun 27 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000048	0.00000047	3,284,359.00
Jun 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	4,417,449.00
Jun 25 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000047	6,186,123.00
Jun 24 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000050	0.00000047	6,072,420.00
Jun 23 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	6,012,311.00
Jun 22 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000046	6,220,300.00
Jun 21 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000045	6,105,169.00
Jun 20 2024	0.00000045	0.00000003	7.14%	0.00000042	0.00000045	0.00000042	4,787,266.00
Jun 19 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000047	0.00000042	4,783,238.00