BXHToken Historical Data - BXHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BXHToken	BXHETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.13%	0.00000046	0.00000045	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000047	0.00000045	0.00000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:31:23	6,277.63	0.00000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.061583	132,698.49	BXH

BXHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000047	-0.00000006	-11.32%	0.00000053	0.00000083	0.00000046	2,714,021.00
May 19 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000052	1,017,390.00
May 18 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000053	0.00000051	2,134,764.00
May 17 2024	0.00000051	-0.00000005	-8.93%	0.00000056	0.00000056	0.00000051	5,898,782.00
May 16 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000058	0.00000055	3,408,677.00
May 15 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	3,411,316.00
May 14 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000059	0.00000056	1,978,289.00
May 13 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000058	0.00000054	5,889,267.00
May 12 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000057	0.00000055	5,297,602.00
May 11 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000054	6,131,315.00
May 10 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	5,265,041.00
May 09 2024	0.00000055	-0.00000003	-5.17%	0.00000056	0.00000057	0.00000054	2,459,568.00
May 08 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000058	0.00000055	4,887,792.00
May 07 2024	0.00000055	0.00000004	7.84%	0.00000052	0.00000055	0.00000051	5,186,721.00
May 06 2024	0.00000051	-0.00000001	-1.92%	0.00000050	0.00000052	0.00000049	5,721,810.00
May 05 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000053	0.00000050	1,393,942.00
May 04 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	4,599,400.00
May 03 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000054	0.00000049	4,417,960.00
May 02 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000053	0.00000049	5,848,547.00
May 01 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000052	2,772,624.00
Apr 30 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000051	4,512,485.00
Apr 29 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000073	0.00000049	4,552,775.00
Apr 28 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000048	5,378,340.00
Apr 27 2024	0.00000051	0.00	0.00%	0.00000051	0.00000054	0.00000051	1,781,000.00
Apr 26 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000050	3,321,884.00
Apr 25 2024	0.00000050	0.00	0.00%	0.00000050	0.00000052	0.00000049	3,843,360.00
Apr 24 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000049	4,605,896.00
Apr 23 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000049	2,969,336.00
Apr 22 2024	0.00000051	0.00000003	6.25%	0.00000047	0.00000051	0.00000047	1,929,777.00
Apr 21 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000047	7,002,541.00
Apr 20 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	5,446,279.00