BonusCloud Token Historical Data - BXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BonusCloud Token	BXCUSDT	Gate.io	950,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000137	0.000137	0.000137

Open	High	Low	Prev. Close	52 Week Range
			0.000137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000137	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BXCL

BXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000137	-0.00000300	-2.15%	0.000139	0.000139	0.000137	299,267.00
Jul 17 2024	0.00014	-0.00000600	-4.13%	0.000145	0.000145	0.00014	13,874,910.00
Jul 16 2024	0.000145	-0.00000014	-0.10%	0.00015	0.00015	0.000145	5,352,476.00
Jul 15 2024	0.000146	0.00000500	3.56%	0.000143	0.000159	0.000137	2,735,797.00
Jul 14 2024	0.00014	-0.00000083	-0.59%	0.000141	0.000142	0.000137	76,630,484.00
Jul 13 2024	0.000141	-0.00000040	-0.28%	0.000142	0.000142	0.000141	94,550,756.00
Jul 12 2024	0.000142	0.00000100	0.71%	0.000141	0.000142	0.00014	96,993,508.00
Jul 11 2024	0.00014	-0.00000092	-0.65%	0.000141	0.000141	0.000139	101,010,414.00
Jul 10 2024	0.000141	-0.00000012	-0.08%	0.000141	0.000143	0.000141	95,426,676.00
Jul 09 2024	0.000141	-0.00000400	-2.75%	0.000154	0.000162	0.000139	27,333,105.00
Jul 08 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Jul 07 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	94,500.00
Jul 06 2024	0.000145	-0.00001	-6.46%	0.000155	0.000155	0.000145	178,736.00
Jul 05 2024	0.000155	0.00000500	3.34%	0.00015	0.000162	0.000139	10,525,940.00
Jul 04 2024	0.00015	0.000011	7.94%	0.000139	0.00015	0.000139	194,160.00
Jul 03 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	198,420.00
Jul 02 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	194,906.00
Jul 01 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	89,044.00
Jun 30 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	130,886.00
Jun 29 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	885,210.00
Jun 28 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	10,000.00
Jun 27 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	0.00
Jun 26 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	26,975.00
Jun 25 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	0.00
Jun 24 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	110,637.00
Jun 23 2024	0.000139	-0.000012	-7.95%	0.000139	0.000151	0.000139	464,811.00
Jun 22 2024	0.000151	-0.00000100	-0.66%	0.000153	0.000158	0.000139	1,032,874.00
Jun 21 2024	0.000152	0.000013	9.38%	0.00015	0.000153	0.000139	1,565,663.00
Jun 20 2024	0.000139	0.00	0.00%	0.00015	0.00015	0.000139	168,410.00
Jun 19 2024	0.000139	-0.00000029	-0.21%	0.000139	0.00015	0.000139	962,416.00