ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,176.41
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Bottos (Gate.io:BTOETH)

      6. Bottos (Gate.io:BTOETH) Historical

      BTOETH Bottos

      0.00000012
      0.00 (0.00%)
      20:29:07 - Realtime Data

      BTOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 17,729,120.00
      Jul 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 8,426,844.00
      Jul 16 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 12,433,034.00
      Jul 15 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000014 0.00000013 3,784,099.00
      Jul 14 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 9,379,776.00
      Jul 13 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000020 0.00000013 21,971,867.00
      Jul 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 18,215,020.00
      Jul 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 17,647,221.00
      Jul 10 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000024 0.00000014 12,647,780.00
      Jul 09 2024 0.00000013 -0.00000004 -23.53% 0.00000014 0.00000014 0.00000013 2,591,831.00
      Jul 08 2024 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000014 86,778.00
      Jul 07 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000016 0.00000012 9,043,983.00
      Jul 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 7,785,673.00
      Jul 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 11,963,591.00
      Jul 04 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 11,096,617.00
      Jul 03 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 11,919,819.00
      Jul 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 7,927,861.00
      Jul 01 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000011 1,592,228.00
      Jun 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 8,104,558.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 8,271,877.00
      Jun 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,781,975.00
      Jun 27 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 1,831,518.00
      Jun 26 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000013 796,955.00
      Jun 25 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000015 0.00000012 144,986.00
      Jun 24 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 2,425,209.00
      Jun 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 4,419,593.00
      Jun 21 2024 0.00000011 -0.00000001 -8.33% 0.00000010 0.00000013 0.00000010 3,686,033.00
      Jun 20 2024 0.00000012 0.00000002 20.00% 0.00000011 0.00000012 0.00000011 70,699.00
      Jun 19 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 11,523,393.00
      Jun 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 4,202,935.00
      Jun 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 1,171,161.00
      Jun 16 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 2,373,431.00
      Jun 15 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 12,521,751.00
      Jun 14 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 64,587.00
      Jun 13 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000012 6,331,148.00
      Jun 12 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 11,045,863.00
      Jun 11 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 16,287,782.00
      Jun 10 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 15,480,540.00
      Jun 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 15,021,188.00
      Jun 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 13,942,318.00
      Jun 07 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 14,713,182.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 14,275,930.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 14,327,121.00
      Jun 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 6,138,756.00
      Jun 03 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 8,273,084.00
      Jun 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 11,859,938.00
      Jun 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 14,282,945.00
      May 31 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 12,147,340.00
      May 30 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 9,192,853.00
      May 29 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 13,232,688.00
      May 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 13,079,044.00
      May 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000019 0.00000017 13,721,785.00
      May 26 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 13,467,182.00
      May 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 11,414,868.00
      May 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 9,452,656.00
      May 23 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 10,988,722.00
      May 22 2024 0.00000017 0.00 0.00% 0.00000016 0.00000018 0.00000016 11,623,797.00
      May 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 4,921,297.00
      May 20 2024 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000022 0.00000018 13,121,533.00
      May 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 14,308,379.00
      May 18 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 8,220,733.00
      May 17 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 9,495,352.00
      May 16 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 12,119,581.00
      May 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 7,721,253.00
      May 14 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 1,715,345.00
      May 13 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 5,698,246.00
      May 12 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000023 12,977,214.00
      May 11 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000022 3,304,439.00
      May 10 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 9,886,833.00
      May 09 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000022 10,546,997.00
      May 08 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 8,834,124.00
      May 07 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 12,710,678.00
      May 06 2024 0.00000022 0.00 0.00% 0.00000023 0.00000023 0.00000021 5,455,742.00
      May 05 2024 0.00000022 -0.00000004 -15.38% 0.00000024 0.00000024 0.00000022 5,302,306.00
      May 04 2024 0.00000026 0.00000002 8.33% 0.00000025 0.00000031 0.00000022 7,784,565.00
      May 03 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000020 10,350,713.00
      May 02 2024 0.00000023 0.00000003 15.00% 0.00000020 0.00000023 0.00000020 11,931,122.00
      May 01 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000020 11,139,677.00
      Apr 30 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000020 11,171,502.00
      Apr 29 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 6,202,148.00
      Apr 28 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,876,998.00
      Apr 27 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 8,296,799.00
      Apr 26 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000020 10,138,327.00
      Apr 25 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000023 6,945,785.00
      Apr 24 2024 0.00000023 -0.00000001 -4.17% 0.00000025 0.00000026 0.00000023 4,812,973.00
      Apr 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 6,705,984.00
      Apr 22 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 9,845,272.00
      Apr 21 2024 0.00000024 0.00 0.00% 0.00000025 0.00000025 0.00000022 10,245,373.00
      Apr 20 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 8,102,687.00

      Your Recent History

      GATE
      BTOETH
      Bottos
      COIN
      SFIEUR
      KOSDAQ
      083470
      EMnI
      BIT
      1ABI
      Anheuser Busch InBev SA NV
      NASDAQ
      GIAC
      Gesher I Acquisition
      TSXV
      MDCX
      Medicus Pharma
      Delayed Upgrade Clock