Bottos Historical Data - BTOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOETH	Gate.io	222,873	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:19	7,936.51	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.855318	7,127,657.52	BTO	BTOEUR	BTOGBP	BTOBTC

BTOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	17,729,120.00
Jul 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	8,426,844.00
Jul 16 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	12,433,034.00
Jul 15 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000014	0.00000013	3,784,099.00
Jul 14 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	9,379,776.00
Jul 13 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000020	0.00000013	21,971,867.00
Jul 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	18,215,020.00
Jul 11 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	17,647,221.00
Jul 10 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000024	0.00000014	12,647,780.00
Jul 09 2024	0.00000013	-0.00000004	-23.53%	0.00000014	0.00000014	0.00000013	2,591,831.00
Jul 08 2024	0.00000017	0.00000003	21.43%	0.00000014	0.00000017	0.00000014	86,778.00
Jul 07 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000016	0.00000012	9,043,983.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	7,785,673.00
Jul 05 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	11,963,591.00
Jul 04 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	11,096,617.00
Jul 03 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000012	11,919,819.00
Jul 02 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	7,927,861.00
Jul 01 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000014	0.00000011	1,592,228.00
Jun 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,104,558.00
Jun 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	8,271,877.00
Jun 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	19,781,975.00
Jun 27 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	1,831,518.00
Jun 26 2024	0.00000013	-0.00000002	-13.33%	0.00000014	0.00000014	0.00000013	796,955.00
Jun 25 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	144,986.00
Jun 24 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000012	2,425,209.00
Jun 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jun 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,419,593.00
Jun 21 2024	0.00000011	-0.00000001	-8.33%	0.00000010	0.00000013	0.00000010	3,686,033.00
Jun 20 2024	0.00000012	0.00000002	20.00%	0.00000011	0.00000012	0.00000011	70,699.00
Jun 19 2024	0.00000010	-0.00000002	-16.67%	0.00000011	0.00000011	0.00000010	11,523,393.00