Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Gate.io | 1,338,233,866,551 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,199.50 | -1.73% | 68,181.00 | 68,181.00 | 68,181.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,456.30 | 69,456.30 | 67,358.80 | 69,380.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:15:58 | 0.954810 | 68,181.00 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 69,380.50 | 970.40 | 1.42% | 68,509.70 | 70,555.00 | 68,380.30 | 108.00 |
| May 26 2024 | 68,410.10 | -938.80 | -1.35% | 69,287.40 | 69,546.90 | 68,381.40 | 65.00 |
| May 25 2024 | 69,348.90 | 660.00 | 0.96% | 68,527.40 | 69,591.80 | 68,510.00 | 65.00 |
| May 24 2024 | 68,688.90 | 969.70 | 1.43% | 67,857.10 | 69,103.30 | 66,958.90 | 127.00 |
| May 23 2024 | 67,719.20 | -1,399.20 | -2.02% | 69,277.20 | 70,063.30 | 67,178.10 | 168.00 |
| May 22 2024 | 69,118.40 | -1,141.20 | -1.62% | 70,100.70 | 70,555.40 | 69,092.50 | 126.00 |
| May 21 2024 | 70,259.60 | -1,082.30 | -1.52% | 71,377.80 | 71,377.80 | 69,384.80 | 131.00 |
| May 20 2024 | 71,341.90 | 5,023.90 | 7.58% | 66,259.10 | 71,368.70 | 66,220.00 | 128.00 |
| May 19 2024 | 66,318.00 | -602.70 | -0.90% | 66,969.50 | 67,345.50 | 66,108.30 | 88.00 |
| May 18 2024 | 66,920.70 | -51.50 | -0.08% | 66,969.50 | 67,305.40 | 66,717.30 | 72.00 |
| May 17 2024 | 66,972.20 | 1,757.50 | 2.69% | 65,256.50 | 67,192.80 | 65,188.30 | 144.00 |
| May 16 2024 | 65,214.70 | -1,017.70 | -1.54% | 66,403.50 | 66,481.00 | 64,753.40 | 129.00 |
| May 15 2024 | 66,232.40 | 4,669.80 | 7.59% | 61,638.30 | 66,299.90 | 61,568.60 | 111.00 |
| May 14 2024 | 61,562.60 | -1,340.50 | -2.13% | 62,889.40 | 63,113.20 | 61,280.90 | 112.00 |
| May 13 2024 | 62,903.10 | 1,424.80 | 2.32% | 61,575.10 | 63,244.30 | 60,773.30 | 124.00 |
| May 12 2024 | 61,478.30 | 669.50 | 1.10% | 60,809.80 | 61,754.00 | 60,687.20 | 85.00 |
| May 11 2024 | 60,808.80 | -97.30 | -0.16% | 60,808.20 | 61,256.50 | 60,610.40 | 85.00 |
| May 10 2024 | 60,906.10 | -2,165.90 | -3.43% | 62,938.90 | 63,274.50 | 60,321.00 | 143.00 |
| May 09 2024 | 63,072.00 | 1,849.60 | 3.02% | 61,242.10 | 63,097.10 | 60,980.00 | 126.00 |
| May 08 2024 | 61,222.40 | -1,179.30 | -1.89% | 62,399.20 | 62,989.00 | 61,019.10 | 158.00 |
| May 07 2024 | 62,401.70 | -868.60 | -1.37% | 63,263.20 | 64,291.60 | 62,312.30 | 147.00 |
| May 06 2024 | 63,270.30 | -779.90 | -1.22% | 64,089.10 | 65,426.20 | 62,987.20 | 166.00 |
| May 05 2024 | 64,050.20 | 183.70 | 0.29% | 63,981.70 | 64,473.80 | 63,032.90 | 130.00 |
| May 04 2024 | 63,866.50 | 928.50 | 1.48% | 62,838.60 | 64,276.80 | 62,629.20 | 135.00 |
| May 03 2024 | 62,938.00 | 3,793.20 | 6.41% | 59,069.90 | 62,952.00 | 58,858.60 | 156.00 |
| May 02 2024 | 59,144.80 | 743.10 | 1.27% | 58,588.80 | 59,522.00 | 57,075.10 | 197.00 |
| May 01 2024 | 58,401.70 | -2,434.50 | -4.00% | 60,719.40 | 60,737.90 | 56,840.60 | 242.00 |
| Apr 30 2024 | 60,836.20 | -3,062.40 | -4.79% | 63,788.10 | 64,429.30 | 59,718.80 | 196.00 |
| Apr 29 2024 | 63,898.60 | 950.20 | 1.51% | 63,113.70 | 64,086.10 | 61,964.70 | 161.00 |
| Apr 28 2024 | 62,948.40 | -543.40 | -0.86% | 63,482.20 | 64,194.00 | 62,910.00 | 114.00 |
| Apr 27 2024 | 63,491.80 | -336.00 | -0.53% | 63,783.10 | 63,792.50 | 62,651.80 | 123.00 |
