# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.004219 | Gate.io | 38253.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 161.13 | 1730111691 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 61.7477131565 | 22 minutes ago |
1.69E-6 | Gate.io | 23697.968 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039972 | 1730109669 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 2 | https://gate.io/trade/BSCS_ETH | 38.2522868435 | 56 minutes ago |
0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 3 | https://www.lbank.info/exchange/bscs/usdt | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00439689 | -0.00011767 | -2.67620977555 | 0.0040632 | 0.00493787 | 50864.835 | CX |
4 | 0.0050787 | -0.00079948 | -15.741823695 | 0.0040632 | 0.00508103 | 163433.150314 | CX |
12 | 0.00467902 | -0.0003998 | -8.54452428073 | 0.00329961 | 0.00546273 | 138678.693222 | CX |
26 | 0.00862196 | -0.00434274 | -50.3683617182 | 0.00329961 | 0.00976501 | 686961.128511 | CX |
52 | 0.00966985 | -0.00539063 | -55.7467799397 | 0.00329961 | 0.02528088 | 891227.37297 | CX |
156 | 0.26081823 | -0.25653901 | -98.35930947 | 0.00329961 | 0.5473819 | 588549.298916 | CX |
260 | 0.46142813 | -0.45714891 | -99.0726139735 | 0.00329961 | 1.4082509 | 524002.892264 | CX |
BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00421018 | 9.4E-5 | 2.28 | 0.00411108 | 0.00428869 | 0.00407474 | 70601 |
1729986600 | 0.00411603 | -0.000108 | -2.56 | 0.00426461 | 0.00430676 | 0.0040632 | 68298 |
1729900200 | 0.00422385 | -0.000181 | -4.11 | 0.00441223 | 0.00441888 | 0.00418302 | 66141 |
1729813800 | 0.00440484 | -0.000311 | -6.59 | 0.00463565 | 0.00472893 | 0.00439835 | 48724 |
1729727400 | 0.00471599 | 0.00012552 | 2.73 | 0.00466367 | 0.00471862 | 0.00440171 | 35697 |
1729641000 | 0.00459047 | -0.000289 | -5.92 | 0.00488602 | 0.00488602 | 0.00453844 | 26341 |
1729554600 | 0.00487947 | 0.00049421 | 11.27 | 0.00439689 | 0.00493787 | 0.00439672 | 40248 |
1729468200 | 0.00438526 | 1.5E-5 | 0.34 | 0.00437358 | 0.00442867 | 0.00429806 | 31797 |
1729381800 | 0.00437015 | -9.6E-5 | -2.15 | 0.00446381 | 0.00449905 | 0.00435855 | 1688 |
1729295400 | 0.00446579 | -1.1E-5 | -0.25 | 0.00467902 | 0.0049026 | 0.00436285 | 904679 |
1729209000 | 0.00447676 | -9.1E-5 | -1.99 | 0.00467902 | 0.0049026 | 0.00446663 | 859638 |
1729122600 | 0.0045679 | -0.000186 | -3.91 | 0.00476936 | 0.0048032 | 0.00453701 | 637 |
1729036200 | 0.00475393 | -5.6E-5 | -1.16 | 0.0048113 | 0.00490877 | 0.00466099 | 0 |
1728949800 | 0.00480982 | 2.2E-5 | 0.46 | 0.00467902 | 0.0049026 | 0.00460411 | 859638 |
1728863400 | 0.00478772 | -1.7E-5 | -0.35 | 0.00480927 | 0.00481568 | 0.00472768 | 0 |
1728777000 | 0.00480458 | 0.00020448 | 4.45 | 0.00460961 | 0.0048265 | 0.00460335 | 604 |
1728690600 | 0.0046001 | 9.7E-5 | 2.15 | 0.00450275 | 0.00466852 | 0.00449878 | 0 |
1728604200 | 0.00450347 | -4.4E-5 | -0.97 | 0.0045528 | 0.00462462 | 0.00440458 | 1145 |
1728517800 | 0.00454715 | -0.00014 | -2.99 | 0.00468034 | 0.00473771 | 0.00451843 | 0 |
1728431400 | 0.00468672 | 2.6E-5 | 0.56 | 0.00466394 | 0.00472352 | 0.00461996 | 0 |
1728345000 | 0.00466058 | 0.00014723 | 3.26 | 0.00467902 | 0.0049026 | 0.0044982 | 860166 |
1728258600 | 0.00451335 | 4.5E-5 | 1.01 | 0.00445931 | 0.00454045 | 0.0044545 | 0 |
1728172200 | 0.00446817 | 1.0E-6 | 0.02 | 0.00447694 | 0.0044905 | 0.00442249 | 0 |
1728085800 | 0.00446684 | -0.000281 | -5.92 | 0.00475077 | 0.00492827 | 0.00446005 | 542 |
1727999400 | 0.00474752 | 0.00021408 | 4.72 | 0.00467902 | 0.0049026 | 0.00465382 | 859638 |
1727913000 | 0.00453344 | -0.000296 | -6.13 | 0.00482707 | 0.00492139 | 0.00452361 | 1129 |
1727826600 | 0.00482941 | -0.000126 | -2.54 | 0.00497157 | 0.00507387 | 0.00469659 | 513 |
1727740200 | 0.00495538 | -0.000113 | -2.23 | 0.0050787 | 0.00508103 | 0.00491874 | 0 |
1727653800 | 0.00506831 | -4.2E-5 | -0.82 | 0.00511127 | 0.00512485 | 0.0050354 | 0 |
1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
1727308200 | 0.00491878 | -0.000153 | -3.02 | 0.00506356 | 0.00508946 | 0.00488812 | 0 |
1727221800 | 0.00507137 | 0.00030341 | 6.36 | 0.0047667 | 0.00511202 | 0.00469965 | 2666 |
1727135400 | 0.00476796 | 1.7E-5 | 0.36 | 0.00467902 | 0.0049026 | 0.00465382 | 859638 |
1727049000 | 0.00475124 | -0.00012 | -2.46 | 0.00486549 | 0.00487617 | 0.00465218 | 3125 |
1726962600 | 0.0048715 | -0.000109 | -2.19 | 0.00499096 | 0.00504316 | 0.00451944 | 10214 |
1726876200 | 0.00498092 | 0.00017024 | 3.54 | 0.00480737 | 0.00501397 | 0.00475868 | 0 |
1726789800 | 0.00481068 | 7.0E-6 | 0.15 | 0.00485954 | 0.00499902 | 0.00460512 | 1052 |
1726703400 | 0.00480377 | 1.1E-5 | 0.23 | 0.00479695 | 0.0048144 | 0.00458197 | 1550 |
1726617000 | 0.00479242 | 2.9E-5 | 0.61 | 0.00475116 | 0.00490134 | 0.0046865 | 1476 |
1726530600 | 0.0047636 | 5.8E-5 | 1.23 | 0.00471183 | 0.00483024 | 0.00460657 | 1997 |
1726444200 | 0.00470549 | 6.4E-5 | 1.38 | 0.00464223 | 0.00486974 | 0.0046391 | 1082 |
1726357800 | 0.004641 | -4.9E-5 | -1.04 | 0.00468844 | 0.00468844 | 0.00459442 | 0 |
1726271400 | 0.00468981 | 0.00015165 | 3.34 | 0.00453304 | 0.00472842 | 0.00448878 | 0 |
1726185000 | 0.00453816 | 3.9E-5 | 0.87 | 0.00449301 | 0.00458229 | 0.00445008 | 0 |
1726098600 | 0.0044993 | 5.7E-5 | 1.28 | 0.0044361 | 0.00459539 | 0.0043148 | 1220 |
1726012200 | 0.00444259 | -9.3E-5 | -2.05 | 0.00452461 | 0.00452461 | 0.00431914 | 544 |
1725925800 | 0.0045358 | -2.1E-5 | -0.46 | 0.00467902 | 0.00476985 | 0.00432849 | 866105 |
1725839400 | 0.00455681 | 6.3E-5 | 1.40 | 0.00449291 | 0.00460947 | 0.00444248 | 0 |
1725753000 | 0.00449374 | 9.3E-5 | 2.11 | 0.00441246 | 0.00457211 | 0.00440076 | 0 |
1725666600 | 0.00440051 | 1.9E-5 | 0.43 | 0.00438503 | 0.00447263 | 0.0040114 | 9213 |
1725580200 | 0.00438179 | -0.000117 | -2.60 | 0.00450695 | 0.00453707 | 0.00437334 | 1085 |
1725493800 | 0.00449854 | 1.9E-5 | 0.42 | 0.00442781 | 0.00457797 | 0.00425669 | 4551 |
1725407400 | 0.00447973 | -8.7E-5 | -1.91 | 0.00456571 | 0.00459032 | 0.00443537 | 15010 |
1725321000 | 0.00456636 | -0.000173 | -3.65 | 0.00467902 | 0.0049364 | 0.00439107 | 859654 |
1725234600 | 0.00473974 | -0.000158 | -3.23 | 0.00489707 | 0.00490462 | 0.00469273 | 0 |
1725148200 | 0.00489758 | -3.0E-5 | -0.61 | 0.00492408 | 0.00493701 | 0.00486146 | 0 |
1725061800 | 0.00492759 | -5.1E-5 | -1.02 | 0.00497566 | 0.00505634 | 0.00476024 | 2989 |
1724975400 | 0.00497893 | -1.1E-5 | -0.22 | 0.00497978 | 0.00511356 | 0.00494087 | 517 |
1724889000 | 0.00498957 | -3.6E-5 | -0.72 | 0.00501568 | 0.00518168 | 0.00485776 | 514 |
1724802600 | 0.00502605 | 3.5E-5 | 0.70 | 0.00499622 | 0.00546273 | 0.00497356 | 10097 |
1724716200 | 0.00499058 | 0.0003232 | 6.92 | 0.0046661 | 0.00510096 | 0.00463477 | 3972 |
1724629800 | 0.00466738 | 2.9E-5 | 0.63 | 0.00465428 | 0.00474592 | 0.00459748 | 616 |
1724543400 | 0.00463854 | -0.000172 | -3.58 | 0.00481527 | 0.00498563 | 0.00459733 | 2469 |
1724457000 | 0.00481056 | 0.00011421 | 2.43 | 0.00469416 | 0.00494929 | 0.00469409 | 4088 |
1724370600 | 0.00469635 | 0.00072658 | 18.30 | 0.00467902 | 0.0054288 | 0.00390874 | 861013 |
1724284200 | 0.00396977 | 7.5E-5 | 1.93 | 0.00389287 | 0.00399151 | 0.003844 | 0 |
1724197800 | 0.00389506 | 2.2E-5 | 0.57 | 0.00387436 | 0.00396057 | 0.00375849 | 4503 |
1724111400 | 0.00387345 | 1.0E-5 | 0.26 | 0.00467902 | 0.0053545 | 0.00377498 | 858477 |
1724025000 | 0.00386321 | 0.00015186 | 4.09 | 0.00370992 | 0.00394027 | 0.00370834 | 3450 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 894 |
1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
1723765800 | 0.00365647 | -4.6E-5 | -1.24 | 0.00370446 | 0.00380321 | 0.00359328 | 27121 |
1723679400 | 0.00370207 | -4.6E-5 | -1.23 | 0.00375336 | 0.00384279 | 0.00368167 | 165990 |
1723593000 | 0.00374805 | -0.000114 | -2.95 | 0.00383976 | 0.00398229 | 0.00370959 | 160981 |
1723506600 | 0.00386232 | -5.2E-5 | -1.33 | 0.00467902 | 0.00476278 | 0.00369837 | 969924 |
1723420200 | 0.003914 | -0.000126 | -3.12 | 0.004045 | 0.00411609 | 0.00389059 | 55927 |
1723333800 | 0.00404027 | -3.2E-5 | -0.79 | 0.00407195 | 0.00410716 | 0.0039693 | 64105 |
1723247400 | 0.00407251 | 4.9E-5 | 1.22 | 0.00402757 | 0.00408477 | 0.00381329 | 145670 |
1723161000 | 0.00402325 | 0.00036208 | 9.89 | 0.00364617 | 0.00418866 | 0.00363433 | 42782 |
1723074600 | 0.00366117 | -0.000315 | -7.92 | 0.00398758 | 0.00415141 | 0.00358818 | 61636 |
1722988200 | 0.00397569 | 0.00027159 | 7.33 | 0.00368226 | 0.00406909 | 0.00368226 | 77217 |
1722901800 | 0.0037041 | -0.000323 | -8.02 | 0.00467902 | 0.00492273 | 0.00329961 | 882975 |
1722815400 | 0.00402749 | -0.000333 | -7.64 | 0.00435478 | 0.00440056 | 0.00392964 | 154068 |
1722729000 | 0.0043608 | -0.000175 | -3.86 | 0.00453841 | 0.00455629 | 0.00431944 | 271404 |
1722642600 | 0.00453557 | -0.00014 | -2.99 | 0.00467202 | 0.00477313 | 0.00448234 | 139724 |
1722556200 | 0.00467598 | -0.000136 | -2.83 | 0.00482278 | 0.00482543 | 0.00458826 | 60156 |
1722469800 | 0.00481194 | 2.9E-5 | 0.61 | 0.00478196 | 0.0049245 | 0.00476384 | 203505 |
1722383400 | 0.00478331 | -5.7E-5 | -1.18 | 0.0048428 | 0.00494747 | 0.00469258 | 307855 |
1722297000 | 0.00484008 | -7.0E-5 | -1.43 | 0.00467902 | 0.00701581 | 0.00465382 | 994306 |
1722210600 | 0.00490977 | -7.0E-6 | -0.14 | 0.00490292 | 0.00498176 | 0.00483544 | 149355 |
1722124200 | 0.00491634 | -6.5E-5 | -1.30 | 0.00497005 | 0.00501002 | 0.00484119 | 272729 |