Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCS Token | BSCSETH | Gate.io | 183,773 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.46% | 0.00000139 | 0.00000137 | 0.00000142 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000137 | 0.00000139 | 0.00000136 | 0.00000137 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:13:13 | 2,572.04 | 0.00000139 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.930676 | 676,032.00 | BSCS |
BSCSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000137 | 0.00000140 | 0.00000136 | 2,041,233.00 |
Jul 17 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000138 | 0.00000139 | 0.00000136 | 1,906,947.00 |
Jul 16 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000143 | 0.00000136 | 1,718,511.00 |
Jul 15 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000146 | 0.00000147 | 0.00000142 | 1,124,433.00 |
Jul 14 2024 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000157 | 0.00000142 | 739,542.00 |
Jul 13 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000146 | 0.00000142 | 942,389.00 |
Jul 12 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000151 | 0.00000154 | 0.00000144 | 962,747.00 |
Jul 11 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000152 | 0.00000145 | 444,170.00 |
Jul 10 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000155 | 0.00000149 | 1,164,885.00 |
Jul 09 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000155 | 0.00000164 | 0.00000151 | 619,279.00 |
Jul 08 2024 | 0.00000154 | 0.00000008 | 5.48% | 0.00000147 | 0.00000156 | 0.00000145 | 899,816.00 |
Jul 07 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000145 | 0.00000150 | 0.00000144 | 1,826,914.00 |
Jul 06 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000173 | 0.00000144 | 1,236,986.00 |
Jul 05 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000144 | 0.00000147 | 0.00000140 | 831,382.00 |
Jul 04 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000148 | 0.00000154 | 0.00000142 | 1,340,847.00 |
Jul 03 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000152 | 0.00000146 | 1,215,890.00 |
Jul 02 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000148 | 1,930,799.00 |
Jul 01 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000147 | 2,015,602.00 |
Jun 30 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000152 | 0.00000154 | 0.00000149 | 2,021,781.00 |
Jun 29 2024 | 0.00000152 | 0.00000005 | 3.40% | 0.00000147 | 0.00000153 | 0.00000147 | 1,270,097.00 |
Jun 28 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000149 | 0.00000151 | 0.00000143 | 2,269,557.00 |
Jun 27 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000150 | 0.00000144 | 1,699,624.00 |
Jun 26 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000146 | 0.00000149 | 0.00000145 | 1,123,126.00 |
Jun 25 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000148 | 0.00000140 | 568,341.00 |
Jun 24 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000143 | 0.00000140 | 1,909,132.00 |
Jun 23 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000141 | 0.00000132 | 1,362,115.00 |
Jun 22 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000140 | 0.00000140 | 0.00000137 | 1,935,984.00 |
Jun 21 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000138 | 0.00000147 | 0.00000136 | 1,404,424.00 |
Jun 20 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000140 | 0.00000135 | 1,123,055.00 |
Jun 19 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000138 | 1,389,313.00 |