BSCS Token Historical Data - BSCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSETH	Gate.io	306,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.54%	0.00000264	0.00000257	0.00000267

Open	High	Low	Prev. Close	52 Week Range
0.00000258	0.00000271	0.00000258	0.00000260	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:21	378.79	0.00000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.426387	163,119.48	BSCS

BSCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000260	-0.00000009	-3.35%	0.00000269	0.00000271	0.00000250	676,977.00
Apr 30 2024	0.00000269	-0.00000009	-3.24%	0.00000279	0.00000290	0.00000268	974,868.00
Apr 29 2024	0.00000278	0.00000010	3.73%	0.00000269	0.00000285	0.00000267	661,137.00
Apr 28 2024	0.00000268	0.00000003	1.13%	0.00000269	0.00000270	0.00000260	752,041.00
Apr 27 2024	0.00000265	-0.00000012	-4.33%	0.00000276	0.00000281	0.00000258	1,017,567.00
Apr 26 2024	0.00000277	-0.00000002	-0.72%	0.00000278	0.00000282	0.00000271	1,137,841.00
Apr 25 2024	0.00000279	-0.00000005	-1.76%	0.00000283	0.00000284	0.00000273	1,073,078.00
Apr 24 2024	0.00000284	0.00000001	0.35%	0.00000284	0.00000293	0.00000276	979,803.00
Apr 23 2024	0.00000283	-0.00000015	-5.03%	0.00000297	0.00000301	0.00000278	899,761.00
Apr 22 2024	0.00000298	-0.00000025	-7.74%	0.00000322	0.00000324	0.00000293	849,654.00
Apr 21 2024	0.00000323	0.00000025	8.39%	0.00000298	0.00000325	0.00000295	744,677.00
Apr 20 2024	0.00000298	-0.00000019	-5.99%	0.00000317	0.00000323	0.00000295	707,436.00
Apr 19 2024	0.00000317	0.00000011	3.59%	0.00000305	0.00000322	0.00000303	649,866.00
Apr 18 2024	0.00000306	-0.00000017	-5.26%	0.00000324	0.00000334	0.00000300	934,607.00
Apr 17 2024	0.00000323	0.00000010	3.19%	0.00000314	0.00000328	0.00000311	956,891.00
Apr 16 2024	0.00000313	-0.00000007	-2.19%	0.00000321	0.00000326	0.00000310	978,522.00
Apr 15 2024	0.00000320	-0.00000003	-0.93%	0.00000325	0.00000332	0.00000312	753,220.00
Apr 14 2024	0.00000323	-0.00000015	-4.44%	0.00000335	0.00000344	0.00000312	659,409.00
Apr 13 2024	0.00000338	0.00000025	7.99%	0.00000314	0.00000372	0.00000306	320,028.00
Apr 12 2024	0.00000313	-0.00000004	-1.26%	0.00000315	0.00000327	0.00000308	616,826.00
Apr 11 2024	0.00000317	0.00000005	1.60%	0.00000314	0.00000337	0.00000304	327,062.00
Apr 10 2024	0.00000312	-0.00000016	-4.88%	0.00000329	0.00000359	0.00000312	513,526.00
Apr 09 2024	0.00000328	0.00000001	0.31%	0.00000328	0.00000341	0.00000322	371,476.00
Apr 08 2024	0.00000327	0.00000021	6.86%	0.00000307	0.00000354	0.00000307	549,003.00
Apr 07 2024	0.00000306	-0.00000002	-0.65%	0.00000310	0.00000314	0.00000303	773,737.00
Apr 06 2024	0.00000308	0.00000008	2.67%	0.00000299	0.00000314	0.00000297	571,009.00
Apr 05 2024	0.00000300	0.00	0.00%	0.00000300	0.00000312	0.00000297	736,118.00
Apr 04 2024	0.00000300	-0.00000013	-4.15%	0.00000317	0.00000331	0.00000297	583,953.00
Apr 03 2024	0.00000313	-0.00000017	-5.15%	0.00000329	0.00000345	0.00000302	599,666.00
Apr 02 2024	0.00000330	0.00000016	5.10%	0.00000315	0.00000345	0.00000313	576,203.00