Berry TributesBRY

$ 0.019529

0.000341

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 902

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.013376

Exchange

GATE

Ask

$ 0.236492

Last Trade Time

00:28:34

Volume (24h)

$ 403

Last Trade Size

584.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024121

Fully Diluted Market Cap

$ 244,117

Genesis Date

2/14/2021

Days Range 0.019201-0.020846

52 Weeks Range 0.016405-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02247	Gate.io	16470.8	/cdn/crypto/logos/exchanges/GATE.png	$ 371.78	1739217284	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	18 minutes ago
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02083843	-0.00130911	-6.28219112476	0.01851221	0.03513311	18225.5933513	CX
4	0.02384289	-0.00431357	-18.0916407365	0.01851221	0.04836723	18225.5933513	CX
12	0.02243151	-0.00290219	-12.938005511	0.01851221	0.048645	19753.8622734	CX
26	0.02048944	-0.00096012	-4.68592601848	0.01752256	0.048645	20150.6636861	CX
52	0.0249254	-0.00539608	-21.6489203784	0.01640497	0.05602283	2241674.10729	CX
156	0.46147401	-0.44194469	-95.7680563636	0.01494556	0.65439144	866541.460923	CX
260	6.362848	-6.34331868	-99.6930726618	0.01494556	9.1602354	677858.46354	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.01920403	-4.9E-5	-0.25	0.01920995	0.01957655	0.01853287	0
1739058600	0.0192528	9.1E-5	0.47	0.01914855	0.01943661	0.01890648	0
1738972200	0.01916169	-0.000393	-2.01	0.01967904	0.02042722	0.01874683	0
1738885800	0.01955516	-0.00079	-3.88	0.02036561	0.02084639	0.01946844	0
1738799400	0.02034495	0.00048144	2.42	0.01991644	0.02060651	0.01981212	0
1738713000	0.01986351	-0.001174	-5.58	0.02104925	0.02109955	0.01924864	0
1738626600	0.02103779	0.00026864	1.29	0.02083843	0.03513311	0.01851221	127579
1738540200	0.02076915	-0.002057	-9.01	0.02279045	0.02307143	0.02013566	0
1738453800	0.02282651	-0.001177	-4.90	0.02409569	0.02429301	0.02265664	0
1738367400	0.0240032	0.00025879	1.09	0.0237439	0.02508761	0.02346585	0
1738281000	0.02374441	0.00098053	4.31	0.02270416	0.02396509	0.02257817	0
1738194600	0.02276388	0.00034515	1.54	0.02256035	0.02311902	0.02234807	0
1738108200	0.02241873	-0.000701	-3.03	0.02336058	0.02351293	0.02220462	0
1738021800	0.02312012	-0.00051	-2.16	0.02406897	0.04690224	0.02216258	127579
1737935400	0.02363002	-0.000628	-2.59	0.02418942	0.024525	0.02363002	0
1737849000	0.02425804	8.1E-5	0.34	0.0241657	0.02444974	0.02389728	0
1737762600	0.02417752	-0.000135	-0.56	0.02436805	0.02493862	0.02392166	0
1737676200	0.02431301	0.00062678	2.65	0.02367886	0.02441813	0.02329911	0
1737589800	0.02368623	-0.000562	-2.32	0.02432819	0.02456552	0.02358505	0
1737503400	0.0242487	0.00044859	1.88	0.02385603	0.02455588	0.0234	0
1737417000	0.02380011	0.00026528	1.13	0.02406897	0.04836723	0.02284432	127579
1737330600	0.02353483	-0.000634	-2.62	0.02406897	0.02513521	0.02284432	0
1737244200	0.02416913	-0.001236	-4.87	0.02537815	0.02551386	0.02359754	0
1737157800	0.02540524	0.00130298	5.41	0.02413869	0.02573651	0.02413869	0
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946	0
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042	0
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314	0
1736812200	0.02284483	-0.000971	-4.08	0.02384289	0.0466631	0.02151069	127579
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593	0
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585	0
1736553000	0.02389114	0.000438	1.87	0.02425687	0.0244896	0.02312574	127579
1736466600	0.02345314	-0.000855	-3.52	0.02425687	0.0244896	0.02312574	0
1736380200	0.02430841	-0.000345	-1.40	0.02468144	0.02491073	0.02345453	0
1736293800	0.02465304	-0.002257	-8.39	0.02693181	0.02701496	0.02451588	0
1736207400	0.02690977	0.00034062	1.28	0.02435119	0.048645	0.02417657	127579
1736121000	0.02656915	-0.000129	-0.48	0.02668536	0.02678464	0.02628941	0
1736034600	0.02669814	0.00038157	1.45	0.02632912	0.02678822	0.02609655	0
1735948200	0.02631657	0.00115654	4.60	0.0251977	0.02648023	0.02500921	0
1735861800	0.02516003	0.00069883	2.86	0.02435119	0.0254824	0.02417657	127579
1735775400	0.0244612	0.00013111	0.54	0.02435119	0.02457654	0.02417657	0
1735689000	0.02433009	-0.000148	-0.60	0.02449967	0.02512864	0.02418694	0
1735602600	0.02447857	-1.3E-5	-0.05	0.02431724	0.02504294	0.02409153	127579
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595	0
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388	0
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744	0
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941	0
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776	0
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697	0
1734997800	0.02493592	0.00104244	4.36	0.02444835	0.02520631	0.02386508	127579
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799	0
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817	0
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329	0
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944	0
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.02798681	0.0299665	0.02775299	127579
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805	0
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607	0
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814	0
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299	0
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296	0
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694	0
1733788200	0.02708548	-0.002065	-7.08	0.02798206	0.02885471	0.02597062	127579
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557	0
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049	0
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174	0
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652	0
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089	0
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833	0
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947	0
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997	0
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611	0
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316	0
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221	0
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116	0
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646	0
1732578600	0.02492592	0.00037916	1.54	0.02366351	0.02583199	0.02307071	127579
1732492200	0.02454676	0.00380219	18.33	0.02083595	0.02463896	0.02009468	350
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987	0
1732319400	0.0202781	-0.001987	-8.92	0.02219474	0.0226339	0.01994657	196
1732233000	0.0222649	-0.001119	-4.79	0.02337288	0.02558198	0.0214991	247
1732146600	0.02338345	-0.000278	-1.17	0.02366351	0.02402284	0.02307071	0
1732060200	0.02366153	-0.000795	-3.25	0.0244416	0.0244416	0.02337311	0
1731973800	0.02445672	0.00111112	4.76	0.02243151	0.044274	0.02243151	127579
1731887400	0.0233456	-0.000425	-1.79	0.02383838	0.02401014	0.02317711	0
1731801000	0.02377067	-0.000374	-1.55	0.02406994	0.02510118	0.02375334	843
1731714600	0.02414427	0.00182036	8.15	0.02243151	0.02442141	0.02243151	306
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477	0
1731541800	0.02332277	-8.2E-5	-0.35	0.02336529	0.02436046	0.02247264	205
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225	0
1731369000	0.02422368	4.0E-6	0.02	0.02387385	0.02463253	0.02312374	13256
1731282600	0.02422006	5.9E-5	0.24	0.02400113	0.02476258	0.02289745	12565
1731196200	0.0241609	0.0010786	4.67	0.02309892	0.02475497	0.02191103	14304