# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02121 | Gate.io | 1352 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.27 | 1724047582 | BRY/USDT | https://gate.io/trade/BRY_USDT | USDT | 1 | https://gate.io/trade/BRY_USDT | 100 | 10 minutes ago |
7.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724047582 | BRY/ETH | https://gate.io/trade/BRY_ETH | ETH | 2 | https://gate.io/trade/BRY_ETH | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02443395 | -0.0042591 | -17.4310743863 | 0.01948469 | 0.02460103 | 65704.3807294 | CX |
4 | 0.02460679 | -0.00443194 | -18.0110449189 | 0.01640497 | 0.0493992 | 35130034.4108 | CX |
12 | 0.03091703 | -0.01074218 | -34.7451873611 | 0.01640497 | 0.054003 | 10453758.309 | CX |
26 | 0.0242169 | -0.00404205 | -16.691029818 | 0.01640497 | 0.05602283 | 4696132.14875 | CX |
52 | 0.01845863 | 0.00171622 | 9.29765643496 | 0.01494556 | 0.06058047 | 2514079.32675 | CX |
156 | 0.93269264 | -0.91251779 | -97.8369240696 | 0.01494556 | 2.21202454 | 897459.53295 | CX |
260 | 6.362848 | -6.34267315 | -99.6829273621 | 0.01494556 | 9.1602354 | 831738.150199 | CX |
BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.0202359 | 0.00011095 | 0.55 | 0.02011717 | 0.02063954 | 0.0200126 | 0 |
1723938600 | 0.02012495 | 0.00014184 | 0.71 | 0.01997233 | 0.02022181 | 0.01993522 | 0 |
1723852200 | 0.01998311 | 0.00015577 | 0.79 | 0.01979492 | 0.02023814 | 0.01965486 | 0 |
1723765800 | 0.01982734 | -0.000681 | -3.32 | 0.02052111 | 0.02058571 | 0.01948469 | 184 |
1723679400 | 0.02050787 | -0.000255 | -1.23 | 0.020792 | 0.02131444 | 0.02034748 | 0 |
1723593000 | 0.02076258 | -0.00033 | -1.56 | 0.02096894 | 0.02105357 | 0.02012495 | 0 |
1723506600 | 0.02109214 | 0.00062678 | 3.06 | 0.02443395 | 0.02460103 | 0.01974149 | 131224 |
1723420200 | 0.02046536 | 0.00039431 | 1.96 | 0.02009453 | 0.02166368 | 0.02009453 | 467 |
1723333800 | 0.02007105 | -0.000421 | -2.05 | 0.02048944 | 0.02083214 | 0.01997626 | 1865 |
1723247400 | 0.02049228 | -0.003915 | -16.04 | 0.02443395 | 0.02460103 | 0.02029028 | 297 |
1723161000 | 0.02440774 | 0.00305086 | 14.29 | 0.02126933 | 0.02475118 | 0.02113311 | 0 |
1723074600 | 0.02135688 | 0.00246008 | 13.02 | 0.01895331 | 0.0216499 | 0.01822767 | 400 |
1722988200 | 0.0188968 | 0.00037629 | 2.03 | 0.0184113 | 0.01963199 | 0.0184113 | 390 |
1722901800 | 0.01852051 | -0.001482 | -7.41 | 0.02119328 | 0.03337047 | 0.01640497 | 128354 |
1722815400 | 0.02000234 | -0.00122 | -5.75 | 0.02119328 | 0.02137994 | 0.0193523 | 40466 |
1722729000 | 0.02122256 | -0.000859 | -3.89 | 0.02209492 | 0.02221894 | 0.02087546 | 48422 |
1722642600 | 0.02208108 | -0.00226 | -9.28 | 0.02432015 | 0.02465049 | 0.02202395 | 12908 |
1722556200 | 0.02434074 | -0.000849 | -3.37 | 0.0252468 | 0.02526069 | 0.02370561 | 2856 |
1722469800 | 0.02519002 | 0.0002906 | 1.17 | 0.02489243 | 0.02544107 | 0.02479811 | 47496 |
1722383400 | 0.02489942 | -0.000296 | -1.17 | 0.02520912 | 0.02549404 | 0.02427817 | 18607 |
1722297000 | 0.02519498 | 0.00031882 | 1.28 | 0.02502412 | 0.04755915 | 0.02395307 | 144169 |
1722210600 | 0.02487616 | 0.00013163 | 0.53 | 0.02467697 | 0.02514026 | 0.0245619 | 28735 |
1722124200 | 0.02474453 | -0.000491 | -1.95 | 0.02517722 | 0.02559949 | 0.02460006 | 15231 |
1722037800 | 0.02523574 | 0.00110916 | 4.60 | 0.02411996 | 0.02575313 | 0.0241148 | 16561 |
1721951400 | 0.02412658 | -0.00122 | -4.81 | 0.02502412 | 0.02547616 | 0.02351964 | 43464 |
1721865000 | 0.02534668 | -0.00041 | -1.59 | 0.02577612 | 0.02602612 | 0.02480317 | 268546 |
1721778600 | 0.02575681 | -7.3E-5 | -0.28 | 0.0258156 | 0.02655232 | 0.02522941 | 50095933 |
1721692200 | 0.0258297 | -0.000588 | -2.23 | 0.02460679 | 0.0493992 | 0.02432937 | 721814171 |
1721605800 | 0.02641732 | 0.00034994 | 1.34 | 0.02602646 | 0.02657692 | 0.02558032 | 22494805 |
1721519400 | 0.02606738 | -0.000234 | -0.89 | 0.02594469 | 0.02654707 | 0.02577775 | 575739 |
1721433000 | 0.02630167 | 0.00160078 | 6.48 | 0.02460679 | 0.0264288 | 0.02432937 | 408998 |
1721346600 | 0.02470089 | -0.000401 | -1.60 | 0.02509044 | 0.02538326 | 0.02445523 | 318400 |
1721260200 | 0.02510176 | -0.000432 | -1.69 | 0.02587575 | 0.02637465 | 0.02438071 | 281007 |
1721173800 | 0.02553414 | 7.7E-5 | 0.30 | 0.0254648 | 0.0262002 | 0.02445901 | 383875 |
1721087400 | 0.02545758 | 0.00102011 | 4.17 | 0.02352275 | 0.02591722 | 0.0234187 | 139230 |
1721001000 | 0.02443747 | 0.0009202 | 3.91 | 0.02352275 | 0.02469848 | 0.0234187 | 44765 |
1720914600 | 0.02351727 | 0.00065608 | 2.87 | 0.02286162 | 0.02357255 | 0.02273709 | 7622 |
1720828200 | 0.02286119 | 0.00023397 | 1.03 | 0.02261364 | 0.02334279 | 0.02233062 | 107504 |
1720741800 | 0.02262722 | -0.00033 | -1.44 | 0.0229175 | 0.02346757 | 0.02255356 | 83272 |
1720655400 | 0.02295746 | 0.00054457 | 2.43 | 0.02235792 | 0.02324465 | 0.02186153 | 115074 |
1720569000 | 0.02241289 | -0.000502 | -2.19 | 0.02291742 | 0.0234656 | 0.02200924 | 61718 |
1720482600 | 0.02291498 | 0.00099023 | 4.52 | 0.02254491 | 0.04123545 | 0.01995357 | 218076 |
1720396200 | 0.02192475 | -0.001073 | -4.67 | 0.0226588 | 0.02320979 | 0.02167622 | 150752 |
1720309800 | 0.02299725 | 0.00122807 | 5.64 | 0.02175516 | 0.0230709 | 0.02150632 | 257509 |
1720223400 | 0.02176918 | -0.000662 | -2.95 | 0.02254491 | 0.02330287 | 0.01982477 | 14808 |
1720137000 | 0.02243122 | -0.001951 | -8.00 | 0.02407386 | 0.02443365 | 0.02194624 | 445224 |
1720050600 | 0.02438181 | -0.000217 | -0.88 | 0.02460888 | 0.02494234 | 0.02386472 | 401374 |
1719964200 | 0.02459908 | -0.000154 | -0.62 | 0.02508579 | 0.02525719 | 0.02451924 | 254709 |
1719877800 | 0.02475259 | -0.001012 | -3.93 | 0.0256389 | 0.04946646 | 0.02472559 | 439105 |
1719791400 | 0.02576482 | 0.0004761 | 1.88 | 0.0249673 | 0.0258672 | 0.02479458 | 608225 |
1719705000 | 0.02528872 | -2.2E-5 | -0.09 | 0.02531002 | 0.02551545 | 0.02491528 | 531417 |
1719618600 | 0.02531032 | -0.000169 | -0.66 | 0.02586705 | 0.0261138 | 0.02488509 | 406563 |
1719532200 | 0.02547923 | 0.00022861 | 0.91 | 0.02560113 | 0.02601315 | 0.02491409 | 475639 |
1719445800 | 0.02525062 | -0.000204 | -0.80 | 0.0256389 | 0.02603478 | 0.02495923 | 279130 |
1719359400 | 0.025455 | 0.00064184 | 2.59 | 0.02483536 | 0.02569125 | 0.02468292 | 1643 |
1719273000 | 0.02481316 | -0.000831 | -3.24 | 0.0256389 | 0.02603478 | 0.02396889 | 44747 |
1719186600 | 0.02564377 | -0.000213 | -0.82 | 0.02585619 | 0.02712949 | 0.02560178 | 9445 |
1719100200 | 0.02585634 | -0.000524 | -1.99 | 0.02639692 | 0.02691049 | 0.0254221 | 67207 |
1719013800 | 0.02638027 | 3.4E-5 | 0.13 | 0.02633017 | 0.02683719 | 0.02584597 | 50258 |
1718927400 | 0.02634667 | -0.000649 | -2.40 | 0.02699907 | 0.02748129 | 0.02632852 | 35860 |
1718841000 | 0.0269958 | 0.00055958 | 2.12 | 0.02644997 | 0.02741146 | 0.02633301 | 58320 |
1718754600 | 0.02643622 | -0.001945 | -6.85 | 0.02845918 | 0.02846186 | 0.02595666 | 35033 |
1718668200 | 0.02838167 | -0.000938 | -3.20 | 0.03348854 | 0.03361212 | 0.02812222 | 127579 |
1718581800 | 0.02931973 | 0.00080037 | 2.81 | 0.02849984 | 0.02956338 | 0.02832536 | 939 |
1718495400 | 0.02851936 | 0.0006832 | 2.45 | 0.0278376 | 0.02871856 | 0.02778032 | 0 |
1718409000 | 0.02783616 | -0.000284 | -1.01 | 0.02815041 | 0.02820752 | 0.02675457 | 42538 |
1718322600 | 0.02811996 | -0.002853 | -9.21 | 0.03094102 | 0.03096521 | 0.02778672 | 6277 |
1718236200 | 0.03097295 | 0.00123256 | 4.14 | 0.02975034 | 0.03335515 | 0.02931667 | 15100 |
1718149800 | 0.02974039 | -0.000691 | -2.27 | 0.03044448 | 0.03046315 | 0.02910901 | 47323 |
1718063400 | 0.03043103 | -0.003277 | -9.72 | 0.03348854 | 0.03361212 | 0.03040721 | 156130 |
1717977000 | 0.03370794 | 0.00056391 | 1.70 | 0.03348854 | 0.03383079 | 0.03301353 | 225044 |
1717890600 | 0.03314403 | -0.000332 | -0.99 | 0.03309372 | 0.03373925 | 0.03303684 | 218207 |
1717804200 | 0.03347598 | -0.001223 | -3.52 | 0.03430143 | 0.03493353 | 0.03283821 | 211546 |
1717717800 | 0.03469948 | -0.000487 | -1.38 | 0.03518032 | 0.03518032 | 0.03410082 | 221372 |
1717631400 | 0.03518624 | 0.00163044 | 4.86 | 0.02995888 | 0.054003 | 0.02939906 | 172172 |
1717545000 | 0.0335558 | 0.00271118 | 8.79 | 0.03088349 | 0.03356038 | 0.03068481 | 2419 |
1717458600 | 0.03084462 | 0.00098365 | 3.29 | 0.02982589 | 0.0311807 | 0.02956496 | 53530 |
1717372200 | 0.02986097 | 0.00011817 | 0.40 | 0.02974272 | 0.03023584 | 0.02941395 | 97091 |
1717285800 | 0.0297428 | 1.3E-5 | 0.04 | 0.02973141 | 0.03022911 | 0.02930101 | 139365 |
1717199400 | 0.02972959 | -0.000241 | -0.80 | 0.02995888 | 0.03034696 | 0.02916435 | 184812 |
1717113000 | 0.02997016 | 0.00022508 | 0.76 | 0.0301332 | 0.03037936 | 0.02947624 | 114501 |
1717026600 | 0.02974508 | -0.000625 | -2.06 | 0.03033821 | 0.0306748 | 0.02960082 | 78372 |
1716940200 | 0.0303702 | 0.00038617 | 1.29 | 0.02991442 | 0.03060837 | 0.02940779 | 7070 |
1716853800 | 0.02998403 | -0.000997 | -3.22 | 0.03091703 | 0.03107873 | 0.02973131 | 150168 |
1716767400 | 0.0309812 | 0.00025261 | 0.82 | 0.03075098 | 0.03123404 | 0.02994529 | 61346 |
1716681000 | 0.03072859 | 0.00014784 | 0.48 | 0.03052236 | 0.03109935 | 0.03027375 | 132654 |
1716594600 | 0.03058075 | -0.000237 | -0.77 | 0.03091703 | 0.03131436 | 0.03019283 | 80972 |
1716508200 | 0.03081822 | -0.000989 | -3.11 | 0.03176798 | 0.0338969 | 0.02856 | 38794 |
1716421800 | 0.03180751 | 0.00033159 | 1.05 | 0.0314521 | 0.03249054 | 0.03109352 | 39152 |
1716335400 | 0.03147592 | 0.00072747 | 2.37 | 0.03081355 | 0.03308105 | 0.030336 | 92647 |
1716249000 | 0.03074845 | 0.0003711 | 1.22 | 0.03001169 | 0.043428 | 0.02941478 | 172504 |
1716162600 | 0.03037735 | 7.2E-5 | 0.24 | 0.03029077 | 0.03071653 | 0.02999838 | 17271 |
1716076200 | 0.03030512 | -0.000276 | -0.90 | 0.03059941 | 0.03115747 | 0.03015982 | 964 |