BRT [BikeRush] Historical Data - BRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BRT [BikeRush]	BRTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000017	0.40%	0.000043	0.000043	0.000043

Open	High	Low	Prev. Close	52 Week Range
0.000043	0.000043	0.000043	0.000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	293,300.55	0.000043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,234.42	122,021,252.58	BRTT

BRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000043	-0.00000200	-4.45%	0.000045	0.000045	0.000042	335,292,035.00
Jul 17 2024	0.000045	-0.00000200	-4.23%	0.000047	0.000047	0.000044	300,187,551.00
Jul 16 2024	0.000047	-0.00000100	-2.05%	0.000049	0.000049	0.000042	297,648,074.00
Jul 15 2024	0.000049	0.00000700	16.60%	0.000042	0.000049	0.00004	373,359,425.00
Jul 14 2024	0.000042	-0.00000300	-6.70%	0.000045	0.000048	0.00004	345,640,671.00
Jul 13 2024	0.000045	-0.00000500	-10.11%	0.00005	0.000053	0.000044	324,867,173.00
Jul 12 2024	0.000049	0.00000800	19.46%	0.000041	0.000055	0.000041	391,714,201.00
Jul 11 2024	0.000041	0.00000100	2.50%	0.00004	0.000054	0.00004	413,821,024.00
Jul 10 2024	0.00004	0.00000300	8.14%	0.000037	0.000043	0.000035	356,680,734.00
Jul 09 2024	0.000037	-0.00000015	-0.41%	0.000037	0.000039	0.000036	333,732,587.00
Jul 08 2024	0.000037	-0.00000066	-1.75%	0.000038	0.000039	0.000035	374,127,910.00
Jul 07 2024	0.000038	0.00000100	2.75%	0.000036	0.000042	0.000035	379,944,642.00
Jul 06 2024	0.000036	-0.00000300	-7.59%	0.00004	0.000042	0.000035	427,360,964.00
Jul 05 2024	0.00004	0.00000600	18.00%	0.000033	0.000058	0.000033	509,240,031.00
Jul 04 2024	0.000033	-0.00000094	-2.74%	0.000034	0.000043	0.000033	429,623,857.00
Jul 03 2024	0.000034	-0.00000300	-8.04%	0.000037	0.000038	0.000034	362,683,054.00
Jul 02 2024	0.000037	-0.00000200	-5.13%	0.000039	0.000043	0.000036	382,282,980.00
Jul 01 2024	0.000039	0.00000100	2.65%	0.000038	0.000046	0.000038	365,296,095.00
Jun 30 2024	0.000038	0.00000200	5.61%	0.000036	0.000047	0.000033	474,716,989.00
Jun 29 2024	0.000036	0.00000100	2.91%	0.000034	0.000038	0.000032	419,033,138.00
Jun 28 2024	0.000034	-0.00000100	-2.79%	0.000036	0.000038	0.000033	380,732,380.00
Jun 27 2024	0.000036	0.00000100	2.89%	0.000035	0.000046	0.000035	356,584,845.00
Jun 26 2024	0.000035	-0.00000200	-5.52%	0.000036	0.000037	0.000034	356,978,884.00
Jun 25 2024	0.000036	0.00000200	5.90%	0.000034	0.000037	0.000034	378,318,597.00
Jun 24 2024	0.000034	-0.00000300	-8.16%	0.000037	0.000039	0.000033	400,342,957.00
Jun 23 2024	0.000037	0.00000200	5.69%	0.000035	0.000038	0.000035	399,720,056.00
Jun 22 2024	0.000035	-0.00000300	-7.88%	0.000038	0.000038	0.000034	298,947,326.00
Jun 21 2024	0.000038	0.00000009	0.24%	0.000038	0.000038	0.000035	254,725,958.00
Jun 20 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000037	342,034,258.00
Jun 19 2024	0.000039	0.00000300	8.18%	0.000037	0.000041	0.000036	351,525,629.00