Brokoli Token Historical Data - BRKLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Brokoli Token	BRKLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.15%	0.004722	0.004699	0.004751

Open	High	Low	Prev. Close	52 Week Range
0.004724	0.004731	0.00472	0.004729	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:08	3,677.96	0.004722	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,642.18	1,194,122.75	BRKL

BRKLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004729	0.000018	0.38%	0.004711	0.004814	0.004688	2,681,333.00
Jul 17 2024	0.004711	-0.000208	-4.23%	0.004854	0.004953	0.004661	2,198,152.00
Jul 16 2024	0.004919	0.00025	5.35%	0.004668	0.004919	0.004603	2,408,653.00
Jul 15 2024	0.004669	0.00000500	0.11%	0.004662	0.005694	0.00455	2,433,004.00
Jul 14 2024	0.004664	-0.000062	-1.31%	0.004723	0.00474	0.004656	2,904,060.00
Jul 13 2024	0.004726	0.000175	3.85%	0.004551	0.004854	0.004545	2,623,757.00
Jul 12 2024	0.004551	-0.000056	-1.22%	0.004609	0.004959	0.004532	1,436,318.00
Jul 11 2024	0.004607	-0.00013	-2.74%	0.00477	0.004781	0.004542	2,803,696.00
Jul 10 2024	0.004737	-0.000356	-6.99%	0.005016	0.00515	0.004554	727,471.00
Jul 09 2024	0.005093	0.000096	1.92%	0.005018	0.005895	0.004856	2,002,701.00
Jul 08 2024	0.004997	0.000242	5.09%	0.004735	0.007849	0.004535	2,211,253.00
Jul 07 2024	0.004755	-0.000286	-5.67%	0.005051	0.005057	0.004703	1,172,284.00
Jul 06 2024	0.005041	-0.000492	-8.89%	0.00536	0.00571	0.004726	2,957,075.00
Jul 05 2024	0.005533	0.001	22.06%	0.004537	0.007999	0.004459	5,127,453.00
Jul 04 2024	0.004533	-0.000297	-6.15%	0.004762	0.004798	0.00453	2,806,611.00
Jul 03 2024	0.00483	0.000137	2.92%	0.00472	0.004874	0.004575	387,383.00
Jul 02 2024	0.004693	-0.000015	-0.32%	0.004715	0.004764	0.004609	390,411.00
Jul 01 2024	0.004708	0.000024	0.51%	0.004683	0.004873	0.004659	1,034,991.00
Jun 30 2024	0.004684	0.000028	0.60%	0.00455	0.004789	0.004485	2,614,116.00
Jun 29 2024	0.004656	0.00023	5.20%	0.004413	0.004782	0.004382	2,425,970.00
Jun 28 2024	0.004426	-0.000102	-2.25%	0.00452	0.004664	0.004319	1,536,385.00
Jun 27 2024	0.004528	-0.000546	-10.76%	0.005073	0.005165	0.004375	4,104,276.00
Jun 26 2024	0.005074	-0.000021	-0.41%	0.005085	0.005281	0.00504	2,644,814.00
Jun 25 2024	0.005095	0.000165	3.35%	0.00494	0.00581	0.004881	2,343,310.00
Jun 24 2024	0.00493	-0.00004	-0.80%	0.004971	0.005419	0.004901	1,941,245.00
Jun 23 2024	0.00497	-0.00016	-3.12%	0.005343	0.005369	0.004832	2,154,011.00
Jun 22 2024	0.00513	-0.000878	-14.61%	0.006013	0.006248	0.005	3,141,396.00
Jun 21 2024	0.006008	0.000144	2.46%	0.005866	0.007643	0.005792	1,943,585.00
Jun 20 2024	0.005864	-0.000334	-5.39%	0.00618	0.006263	0.005796	1,863,675.00
Jun 19 2024	0.006198	0.000682	12.36%	0.005447	0.0079	0.005248	4,812,852.00