Brokoli Token More Historical Data - BRKLUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Brokoli Token (Gate.io:BRKLUSDT)
Brokoli Token (Gate.io:BRKLUSDT) Historical

BRKLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004729	0.000018	0.38%	0.004711	0.004814	0.004688	2,681,333.00
Jul 17 2024	0.004711	-0.000208	-4.23%	0.004854	0.004953	0.004661	2,198,152.00
Jul 16 2024	0.004919	0.00025	5.35%	0.004668	0.004919	0.004603	2,408,653.00
Jul 15 2024	0.004669	0.00000500	0.11%	0.004662	0.005694	0.00455	2,433,004.00
Jul 14 2024	0.004664	-0.000062	-1.31%	0.004723	0.00474	0.004656	2,904,060.00
Jul 13 2024	0.004726	0.000175	3.85%	0.004551	0.004854	0.004545	2,623,757.00
Jul 12 2024	0.004551	-0.000056	-1.22%	0.004609	0.004959	0.004532	1,436,318.00
Jul 11 2024	0.004607	-0.00013	-2.74%	0.00477	0.004781	0.004542	2,803,696.00
Jul 10 2024	0.004737	-0.000356	-6.99%	0.005016	0.00515	0.004554	727,471.00
Jul 09 2024	0.005093	0.000096	1.92%	0.005018	0.005895	0.004856	2,002,701.00
Jul 08 2024	0.004997	0.000242	5.09%	0.004735	0.007849	0.004535	2,211,253.00
Jul 07 2024	0.004755	-0.000286	-5.67%	0.005051	0.005057	0.004703	1,172,284.00
Jul 06 2024	0.005041	-0.000492	-8.89%	0.00536	0.00571	0.004726	2,957,075.00
Jul 05 2024	0.005533	0.001	22.06%	0.004537	0.007999	0.004459	5,127,453.00
Jul 04 2024	0.004533	-0.000297	-6.15%	0.004762	0.004798	0.00453	2,806,611.00
Jul 03 2024	0.00483	0.000137	2.92%	0.00472	0.004874	0.004575	387,383.00
Jul 02 2024	0.004693	-0.000015	-0.32%	0.004715	0.004764	0.004609	390,411.00
Jul 01 2024	0.004708	0.000024	0.51%	0.004683	0.004873	0.004659	1,034,991.00
Jun 30 2024	0.004684	0.000028	0.60%	0.00455	0.004789	0.004485	2,614,116.00
Jun 29 2024	0.004656	0.00023	5.20%	0.004413	0.004782	0.004382	2,425,970.00
Jun 28 2024	0.004426	-0.000102	-2.25%	0.00452	0.004664	0.004319	1,536,385.00
Jun 27 2024	0.004528	-0.000546	-10.76%	0.005073	0.005165	0.004375	4,104,276.00
Jun 26 2024	0.005074	-0.000021	-0.41%	0.005085	0.005281	0.00504	2,644,814.00
Jun 25 2024	0.005095	0.000165	3.35%	0.00494	0.00581	0.004881	2,343,310.00
Jun 24 2024	0.00493	-0.00004	-0.80%	0.004971	0.005419	0.004901	1,941,245.00
Jun 23 2024	0.00497	-0.00016	-3.12%	0.005343	0.005369	0.004832	2,154,011.00
Jun 22 2024	0.00513	-0.000878	-14.61%	0.006013	0.006248	0.005	3,141,396.00
Jun 21 2024	0.006008	0.000144	2.46%	0.005866	0.007643	0.005792	1,943,585.00
Jun 20 2024	0.005864	-0.000334	-5.39%	0.00618	0.006263	0.005796	1,863,675.00
Jun 19 2024	0.006198	0.000682	12.36%	0.005447	0.0079	0.005248	4,812,852.00
Jun 18 2024	0.005516	-0.001037	-15.82%	0.006574	0.007106	0.005172	4,345,063.00
Jun 17 2024	0.006553	0.000309	4.95%	0.006233	0.0067	0.006096	1,492,504.00
Jun 16 2024	0.006244	0.000035	0.56%	0.00621	0.006714	0.006161	1,887,836.00
Jun 15 2024	0.006209	-0.000236	-3.66%	0.006448	0.006542	0.006133	2,104,909.00
Jun 14 2024	0.006445	0.000602	10.30%	0.005825	0.006713	0.005695	1,986,822.00
Jun 13 2024	0.005843	-0.000531	-8.33%	0.006385	0.006393	0.005798	2,408,435.00
Jun 12 2024	0.006374	0.000657	11.49%	0.005676	0.00662	0.005548	2,795,508.00
Jun 11 2024	0.005717	-0.000468	-7.57%	0.006201	0.006264	0.005649	2,850,581.00
Jun 10 2024	0.006185	-0.00098	-13.68%	0.007182	0.007189	0.006031	3,237,541.00
Jun 09 2024	0.007165	0.000594	9.04%	0.006669	0.0073	0.006422	2,651,417.00
Jun 08 2024	0.006571	-0.000414	-5.93%	0.006974	0.007298	0.006521	2,768,706.00
Jun 07 2024	0.006985	-0.00000500	-0.07%	0.007039	0.0073	0.006901	2,571,855.00
Jun 06 2024	0.00699	0.000349	5.26%	0.006618	0.007298	0.006607	2,722,480.00
Jun 05 2024	0.006641	0.000196	3.04%	0.006449	0.007818	0.006268	4,665,917.00
Jun 04 2024	0.006445	0.000361	5.93%	0.006081	0.006914	0.005991	2,279,654.00
Jun 03 2024	0.006084	-0.000837	-12.09%	0.006916	0.006978	0.00543	3,278,439.00
Jun 02 2024	0.006921	-0.001585	-18.63%	0.007184	0.008379	0.005128	8,942,266.00
Jun 01 2024	0.008506	-0.000871	-9.29%	0.009399	0.0094	0.008482	2,212,626.00
May 31 2024	0.009377	0.000052	0.56%	0.009351	0.0095	0.009268	1,483,067.00
May 30 2024	0.009325	0.000211	2.32%	0.009105	0.010035	0.008839	1,801,430.00
May 29 2024	0.009114	-0.000562	-5.81%	0.009675	0.009678	0.008921	1,413,685.00
May 28 2024	0.009676	-0.00011	-1.12%	0.009765	0.010078	0.009326	1,566,450.00
May 27 2024	0.009786	0.001307	15.41%	0.00847	0.010504	0.008332	2,155,014.00
May 26 2024	0.008479	0.000284	3.47%	0.008194	0.008568	0.008157	1,635,904.00
May 25 2024	0.008195	0.000093	1.15%	0.008098	0.008583	0.007995	1,704,583.00
May 24 2024	0.008102	-0.000713	-8.09%	0.00882	0.008854	0.007001	2,027,989.00
May 23 2024	0.008815	-0.000296	-3.25%	0.009017	0.009898	0.008733	1,875,433.00
May 22 2024	0.009111	0.000182	2.04%	0.00893	0.009907	0.008923	1,467,263.00
May 21 2024	0.008929	-0.000186	-2.04%	0.009114	0.011249	0.008829	2,225,075.00
May 20 2024	0.009115	0.000092	1.02%	0.00907	0.009361	0.00901	1,765,200.00
May 19 2024	0.009023	-0.00008	-0.88%	0.009088	0.010019	0.008956	1,879,208.00
May 18 2024	0.009103	0.000299	3.40%	0.008811	0.01002	0.008742	1,815,834.00
May 17 2024	0.008804	0.000125	1.44%	0.008683	0.010018	0.00855	1,657,699.00
May 16 2024	0.008679	-0.000133	-1.51%	0.008903	0.009044	0.008575	1,467,946.00
May 15 2024	0.008812	-0.000046	-0.52%	0.008853	0.009167	0.008181	2,073,014.00
May 14 2024	0.008858	-0.000677	-7.10%	0.009524	0.011135	0.00873	2,390,962.00
May 13 2024	0.009535	0.000518	5.74%	0.009003	0.009628	0.008768	1,541,410.00
May 12 2024	0.009017	-0.001131	-11.15%	0.01012	0.010192	0.008601	1,862,090.00
May 11 2024	0.010148	-0.000737	-6.77%	0.01088	0.013504	0.008818	2,183,392.00
May 10 2024	0.010885	-0.000543	-4.75%	0.011428	0.01155	0.010467	1,607,014.00
May 09 2024	0.011428	0.000067	0.59%	0.011361	0.013998	0.01099	2,254,102.00
May 08 2024	0.011361	0.000383	3.49%	0.010998	0.013999	0.010328	2,732,086.00
May 07 2024	0.010978	-0.001372	-11.11%	0.012353	0.012357	0.008583	3,392,727.00
May 06 2024	0.01235	-0.000663	-5.09%	0.012971	0.015857	0.00901	1,372,817.00
May 05 2024	0.013013	-0.001206	-8.48%	0.014239	0.016127	0.012416	1,886,411.00
May 04 2024	0.014219	-0.000025	-0.18%	0.014252	0.014596	0.013798	1,171,794.00
May 03 2024	0.014244	0.00027	1.93%	0.013983	0.014329	0.013511	1,095,281.00
May 02 2024	0.013974	0.000277	2.02%	0.013702	0.016249	0.013103	1,274,414.00
May 01 2024	0.013697	0.000457	3.45%	0.013239	0.01867	0.012749	1,518,127.00
Apr 30 2024	0.01324	0.000102	0.78%	0.013135	0.013717	0.012826	972,092.00
Apr 29 2024	0.013138	-0.001954	-12.95%	0.015096	0.015099	0.01262	1,462,175.00
Apr 28 2024	0.015092	0.000059	0.39%	0.015046	0.015122	0.014732	933,903.00
Apr 27 2024	0.015033	-0.000318	-2.07%	0.015324	0.015366	0.014795	939,862.00
Apr 26 2024	0.015351	0.000158	1.04%	0.015206	0.018209	0.01505	943,285.00
Apr 25 2024	0.015193	-0.000384	-2.47%	0.01557	0.015641	0.014941	913,980.00
Apr 24 2024	0.015577	-0.000119	-0.76%	0.015735	0.015788	0.014889	930,838.00
Apr 23 2024	0.015696	-0.000231	-1.45%	0.015928	0.016073	0.015658	508,438.00
Apr 22 2024	0.015927	0.000159	1.01%	0.015828	0.015982	0.015111	613,613.00
Apr 21 2024	0.015768	0.000026	0.17%	0.01574	0.016491	0.015584	922,651.00
Apr 20 2024	0.015742	-0.000395	-2.45%	0.016132	0.016149	0.015671	863,306.00

Societe Generale Effekten

Exchange Trading Funds

Vontobel Financial Produ...

Invesco Markets II

Delayed Upgrade Clock