Defibox Historical Data - BOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defibox	BOXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.06%	0.8484	0.8432	0.853

Open	High	Low	Prev. Close	52 Week Range
0.8489	0.8514	0.8387	0.8479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:41:21	15.97	0.8484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,233.06	3,827.57	BOX			BOXBTC

BOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.8479	0.0393	4.86%	0.8206	0.8551	0.8206	5,119.00
May 19 2024	0.8086	-0.0173	-2.09%	0.8097	0.8786	0.8086	11,629.00
May 18 2024	0.8259	-0.1154	-12.26%	0.9429	0.9468	0.8091	14,525.00
May 17 2024	0.9413	0.046	5.14%	0.9372	0.9437	0.9236	8,046.00
May 16 2024	0.8953	0.0693	8.39%	0.8955	0.8955	0.8801	3,210.00
May 15 2024	0.826	0.0112	1.37%	0.8438	0.8438	0.817	121.00
May 14 2024	0.8148	-0.0404	-4.72%	0.8597	0.8888	0.8148	252.00
May 13 2024	0.8552	-0.0542	-5.96%	0.8552	0.8552	0.8552	49.00
May 12 2024	0.9094	-0.0091	-0.99%	0.910	0.9149	0.9094	1,306.00
May 11 2024	0.9185	0.0098	1.08%	0.9087	0.9185	0.9087	5.00
May 10 2024	0.9087	0.0251	2.84%	0.9447	0.9485	0.9067	682.00
May 09 2024	0.8836	-0.0046	-0.52%	0.8782	0.9269	0.8782	4.00
May 08 2024	0.8882	0.0493	5.88%	0.8352	0.8886	0.8101	4,006.00
May 07 2024	0.8389	-0.0876	-9.45%	0.8927	0.8935	0.8369	2,703.00
May 06 2024	0.9265	-0.045	-4.63%	0.9711	0.9832	0.8799	6,612.00
May 05 2024	0.9715	0.0133	1.39%	0.9856	0.9858	0.965	4,410.00
May 04 2024	0.9582	0.0046	0.48%	0.956	1.01	0.9558	6,134.00
May 03 2024	0.9536	-0.0596	-5.88%	0.9276	0.9996	0.9276	65.00
May 02 2024	1.01	0.010	0.66%	1.01	1.01	0.8544	8,408.00
May 01 2024	1.01	0.070	7.28%	0.9443	1.01	0.9145	6,614.00
Apr 30 2024	0.9383	-0.0693	-6.88%	1.01	1.03	0.9383	5,269.00
Apr 29 2024	1.01	0.040	4.22%	0.9667	1.01	0.9369	11,782.00
Apr 28 2024	0.9668	-0.060	-5.84%	1.03	1.03	0.9667	3,785.00
Apr 27 2024	1.03	0.080	9.01%	0.9254	1.05	0.9254	11,100.00
Apr 26 2024	0.9419	0.0276	3.02%	0.9173	0.9419	0.9134	74.00
Apr 25 2024	0.9143	0.1153	14.43%	0.7997	1.00	0.7994	6,520.00
Apr 24 2024	0.799	-0.0336	-4.04%	0.8237	0.8487	0.7816	3,903.00
Apr 23 2024	0.8326	0.0189	2.32%	0.8272	0.8447	0.8117	524.00
Apr 22 2024	0.8137	0.0196	2.47%	0.7939	0.8389	0.7934	9,278.00
Apr 21 2024	0.7941	0.0055	0.70%	0.7864	0.7962	0.7828	15,654.00
Apr 20 2024	0.7886	0.076	10.67%	0.7498	0.7961	0.7498	4,493.00