Defibox Historical Data - BOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Defibox	BOXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5267	0.5172	0.5428

Open	High	Low	Prev. Close	52 Week Range
			0.5267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.5267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOX			BOXBTC

BOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5267	0.00	0.00%	0.5267	0.5267	0.5267	0.00
Jul 17 2024	0.5267	0.00	0.00%	0.5267	0.5267	0.5267	0.00
Jul 16 2024	0.5267	-0.0008	-0.15%	0.5272	0.5272	0.5267	80.00
Jul 15 2024	0.5275	0.0154	3.01%	0.5166	0.6701	0.5166	677.00
Jul 14 2024	0.5121	0.0178	3.60%	0.5129	0.5129	0.5116	82.00
Jul 13 2024	0.4943	0.0159	3.32%	0.4777	0.4951	0.4777	187.00
Jul 12 2024	0.4784	-0.0108	-2.21%	0.4766	0.4793	0.4766	602.00
Jul 11 2024	0.4892	-0.0028	-0.57%	0.4966	0.4966	0.4892	154.00
Jul 10 2024	0.492	0.0028	0.57%	0.492	0.492	0.492	20.00
Jul 09 2024	0.4892	0.00	0.00%	0.4892	0.4892	0.4892	0.00
Jul 08 2024	0.4892	0.00	0.00%	0.4892	0.4892	0.4892	0.00
Jul 07 2024	0.4892	-0.0172	-3.40%	0.5014	0.5014	0.4792	461.00
Jul 06 2024	0.5064	0.0382	8.16%	0.490	0.5079	0.4894	7,185.00
Jul 05 2024	0.4682	-0.0465	-9.03%	0.4814	0.4831	0.4601	1,144.00
Jul 04 2024	0.5147	0.00	0.00%	0.5147	0.5147	0.5147	0.00
Jul 03 2024	0.5147	0.0123	2.45%	0.5091	0.5148	0.5065	1,084.00
Jul 02 2024	0.5024	0.0268	5.63%	0.477	0.5024	0.476	2,307.00
Jul 01 2024	0.4756	-0.0055	-1.14%	0.4789	0.4789	0.4756	525.00
Jun 30 2024	0.4811	-0.0388	-7.46%	0.4866	0.4882	0.4753	1,691.00
Jun 29 2024	0.5199	0.00	0.00%	0.5199	0.5199	0.5199	0.00
Jun 28 2024	0.5199	0.0238	4.80%	0.5199	0.5199	0.5199	66.00
Jun 27 2024	0.4961	0.0159	3.31%	0.4974	0.4974	0.4961	90.00
Jun 26 2024	0.4802	-0.0322	-6.28%	0.5069	0.5253	0.4802	3,635.00
Jun 25 2024	0.5124	-0.0101	-1.93%	0.5236	0.5319	0.4964	5,433.00
Jun 24 2024	0.5225	0.0017	0.33%	0.5199	0.5277	0.5077	3,501.00
Jun 23 2024	0.5208	-0.0087	-1.64%	0.5298	0.5328	0.5177	11,710.00
Jun 22 2024	0.5295	0.0156	3.04%	0.5138	0.5326	0.5112	16,631.00
Jun 21 2024	0.5139	-0.0127	-2.41%	0.5207	0.5807	0.480	11,423.00
Jun 20 2024	0.5266	0.0036	0.69%	0.5246	0.5293	0.5225	4,458.00
Jun 19 2024	0.523	-0.0346	-6.21%	0.528	0.5286	0.520	10,740.00