Register for real-time alerts, custom portfolio, and market moversBOXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.5932 | -0.0331 | -5.29% | 0.625 | 0.627 | 0.5932 | 6,224.00 |
| Jun 12 2024 | 0.6263 | 0.0292 | 4.89% | 0.5969 | 0.6302 | 0.596 | 10,740.00 |
| Jun 11 2024 | 0.5971 | -0.111 | -15.68% | 0.6624 | 0.6624 | 0.5326 | 18,298.00 |
| Jun 10 2024 | 0.7081 | 0.0337 | 5.00% | 0.7081 | 0.7081 | 0.7081 | 3.00 |
| Jun 09 2024 | 0.6744 | 0.00 | 0.00% | 0.6744 | 0.6744 | 0.6744 | 0.00 |
| Jun 08 2024 | 0.6744 | -0.0257 | -3.67% | 0.7371 | 0.7687 | 0.1396 | 2,805.00 |
| Jun 07 2024 | 0.7001 | -0.0866 | -11.01% | 0.7734 | 0.7892 | 0.7001 | 418.00 |
| Jun 06 2024 | 0.7867 | 0.0023 | 0.29% | 0.7913 | 0.7913 | 0.7736 | 325.00 |
| Jun 05 2024 | 0.7844 | -0.0505 | -6.05% | 0.7616 | 0.7948 | 0.7534 | 3,045.00 |
| Jun 04 2024 | 0.8349 | 0.00 | 0.00% | 0.8349 | 0.8349 | 0.8349 | 0.00 |
| Jun 03 2024 | 0.8349 | -0.0729 | -8.03% | 0.800 | 0.8349 | 0.800 | 9.00 |
| Jun 02 2024 | 0.9078 | 0.0495 | 5.77% | 0.8563 | 0.9078 | 0.8563 | 111.00 |
| Jun 01 2024 | 0.8583 | 0.0801 | 10.29% | 0.8133 | 0.8583 | 0.8133 | 119.00 |
| May 31 2024 | 0.7782 | 0.0096 | 1.25% | 0.7619 | 0.811 | 0.7619 | 6,533.00 |
| May 30 2024 | 0.7686 | 0.0225 | 3.02% | 0.7644 | 0.770 | 0.7644 | 70.00 |
| May 29 2024 | 0.7461 | -0.0045 | -0.60% | 0.7717 | 0.7717 | 0.7461 | 48.00 |
| May 28 2024 | 0.7506 | -0.0476 | -5.96% | 0.7638 | 0.8169 | 0.727 | 7,887.00 |
| May 27 2024 | 0.7982 | 0.0326 | 4.26% | 0.7649 | 0.8199 | 0.7382 | 7,499.00 |
| May 26 2024 | 0.7656 | -0.0252 | -3.19% | 0.7903 | 0.7918 | 0.7588 | 15,491.00 |
| May 25 2024 | 0.7908 | 0.0301 | 3.96% | 0.7864 | 0.7926 | 0.778 | 2,990.00 |
| May 24 2024 | 0.7607 | -0.0139 | -1.79% | 0.7634 | 0.7644 | 0.7587 | 888.00 |
| May 23 2024 | 0.7746 | -0.0485 | -5.89% | 0.8285 | 0.8285 | 0.7746 | 2,118.00 |
| May 22 2024 | 0.8231 | 0.017 | 2.11% | 0.8226 | 0.8231 | 0.8061 | 1,667.00 |
| May 21 2024 | 0.8061 | -0.0418 | -4.93% | 0.8489 | 0.859 | 0.8061 | 5,653.00 |
| May 20 2024 | 0.8479 | 0.0393 | 4.86% | 0.8206 | 0.8551 | 0.8206 | 5,119.00 |
| May 19 2024 | 0.8086 | -0.0173 | -2.09% | 0.8097 | 0.8786 | 0.8086 | 11,629.00 |
| May 18 2024 | 0.8259 | -0.1154 | -12.26% | 0.9429 | 0.9468 | 0.8091 | 14,525.00 |
| May 17 2024 | 0.9413 | 0.046 | 5.14% | 0.9372 | 0.9437 | 0.9236 | 8,046.00 |
| May 16 2024 | 0.8953 | 0.0693 | 8.39% | 0.8955 | 0.8955 | 0.8801 | 3,210.00 |
| May 15 2024 | 0.826 | 0.0112 | 1.37% | 0.8438 | 0.8438 | 0.817 | 121.00 |
| May 14 2024 | 0.8148 | -0.0404 | -4.72% | 0.8597 | 0.8888 | 0.8148 | 252.00 |
| May 13 2024 | 0.8552 | -0.0542 | -5.96% | 0.8552 | 0.8552 | 0.8552 | 49.00 |
| May 12 2024 | 0.9094 | -0.0091 | -0.99% | 0.910 | 0.9149 | 0.9094 | 1,306.00 |
| May 11 2024 | 0.9185 | 0.0098 | 1.08% | 0.9087 | 0.9185 | 0.9087 | 5.00 |
| May 10 2024 | 0.9087 | 0.0251 | 2.84% | 0.9447 | 0.9485 | 0.9067 | 682.00 |
| May 09 2024 | 0.8836 | -0.0046 | -0.52% | 0.8782 | 0.9269 | 0.8782 | 4.00 |
| May 08 2024 | 0.8882 | 0.0493 | 5.88% | 0.8352 | 0.8886 | 0.8101 | 4,006.00 |
| May 07 2024 | 0.8389 | -0.0876 | -9.45% | 0.8927 | 0.8935 | 0.8369 | 2,703.00 |
| May 06 2024 | 0.9265 | -0.045 | -4.63% | 0.9711 | 0.9832 | 0.8799 | 6,612.00 |
| May 05 2024 | 0.9715 | 0.0133 | 1.39% | 0.9856 | 0.9858 | 0.965 | 4,410.00 |
| May 04 2024 | 0.9582 | 0.0046 | 0.48% | 0.956 | 1.01 | 0.9558 | 6,134.00 |
| May 03 2024 | 0.9536 | -0.0596 | -5.88% | 0.9276 | 0.9996 | 0.9276 | 65.00 |
| May 02 2024 | 1.01 | 0.010 | 0.66% | 1.01 | 1.01 | 0.8544 | 8,408.00 |
| May 01 2024 | 1.01 | 0.070 | 7.28% | 0.9443 | 1.01 | 0.9145 | 6,614.00 |
| Apr 30 2024 | 0.9383 | -0.0693 | -6.88% | 1.01 | 1.03 | 0.9383 | 5,269.00 |
| Apr 29 2024 | 1.01 | 0.040 | 4.22% | 0.9667 | 1.01 | 0.9369 | 11,782.00 |
| Apr 28 2024 | 0.9668 | -0.060 | -5.84% | 1.03 | 1.03 | 0.9667 | 3,785.00 |
| Apr 27 2024 | 1.03 | 0.080 | 9.01% | 0.9254 | 1.05 | 0.9254 | 11,100.00 |
| Apr 26 2024 | 0.9419 | 0.0276 | 3.02% | 0.9173 | 0.9419 | 0.9134 | 74.00 |
| Apr 25 2024 | 0.9143 | 0.1153 | 14.43% | 0.7997 | 1.00 | 0.7994 | 6,520.00 |
| Apr 24 2024 | 0.799 | -0.0336 | -4.04% | 0.8237 | 0.8487 | 0.7816 | 3,903.00 |
| Apr 23 2024 | 0.8326 | 0.0189 | 2.32% | 0.8272 | 0.8447 | 0.8117 | 524.00 |
| Apr 22 2024 | 0.8137 | 0.0196 | 2.47% | 0.7939 | 0.8389 | 0.7934 | 9,278.00 |
| Apr 21 2024 | 0.7941 | 0.0055 | 0.70% | 0.7864 | 0.7962 | 0.7828 | 15,654.00 |
| Apr 20 2024 | 0.7886 | 0.076 | 10.67% | 0.7498 | 0.7961 | 0.7498 | 4,493.00 |
| Apr 19 2024 | 0.7126 | -0.0019 | -0.27% | 0.7126 | 0.7126 | 0.7126 | 10.00 |
| Apr 18 2024 | 0.7145 | -0.0145 | -1.99% | 0.6908 | 0.723 | 0.6908 | 1,229.00 |
| Apr 17 2024 | 0.729 | -0.0027 | -0.37% | 0.7115 | 0.729 | 0.7102 | 102.00 |
| Apr 16 2024 | 0.7317 | 0.0598 | 8.90% | 0.6828 | 0.7317 | 0.6527 | 5,534.00 |
| Apr 15 2024 | 0.6719 | -0.0264 | -3.78% | 0.7067 | 0.7093 | 0.6701 | 4,002.00 |
| Apr 14 2024 | 0.6983 | 0.0447 | 6.84% | 0.6812 | 0.7082 | 0.6536 | 4,262.00 |
| Apr 13 2024 | 0.6536 | -0.1946 | -22.94% | 0.8201 | 0.8325 | 0.6501 | 2,546.00 |
| Apr 12 2024 | 0.8482 | -0.0844 | -9.05% | 0.961 | 0.9832 | 0.7918 | 1,561.00 |
| Apr 11 2024 | 0.9326 | -0.0094 | -1.00% | 0.9458 | 0.9629 | 0.8638 | 4,448.00 |
| Apr 10 2024 | 0.942 | -0.010 | -1.05% | 0.957 | 0.957 | 0.9179 | 578.00 |
| Apr 09 2024 | 0.952 | -0.0525 | -5.23% | 1.00 | 1.03 | 0.9297 | 10,163.00 |
| Apr 08 2024 | 1.00 | 0.120 | 13.14% | 0.8881 | 1.21 | 0.8874 | 14,514.00 |
| Apr 07 2024 | 0.8878 | 0.0085 | 0.97% | 0.879 | 0.9015 | 0.878 | 17,231.00 |
| Apr 06 2024 | 0.8793 | -0.016 | -1.79% | 0.9121 | 0.9299 | 0.871 | 9,207.00 |
| Apr 05 2024 | 0.8953 | -0.0292 | -3.16% | 0.9257 | 0.9299 | 0.8939 | 11,286.00 |
| Apr 04 2024 | 0.9245 | 0.0156 | 1.72% | 0.9094 | 0.9291 | 0.8938 | 11,036.00 |
| Apr 03 2024 | 0.9089 | -0.0101 | -1.10% | 0.9179 | 0.9588 | 0.902 | 10,920.00 |
| Apr 02 2024 | 0.919 | -0.0843 | -8.40% | 1.00 | 1.01 | 0.8885 | 5,855.00 |
| Apr 01 2024 | 1.00 | -0.040 | -4.19% | 1.05 | 1.06 | 1.00 | 12,261.00 |
| Mar 31 2024 | 1.05 | 0.010 | 0.60% | 1.03 | 1.07 | 1.00 | 3,467.00 |
| Mar 30 2024 | 1.04 | -0.020 | -2.12% | 1.07 | 1.11 | 1.03 | 4,342.00 |
| Mar 29 2024 | 1.06 | -0.040 | -4.02% | 1.10 | 1.14 | 1.00 | 13,938.00 |
| Mar 28 2024 | 1.11 | 0.060 | 5.29% | 1.04 | 1.11 | 1.02 | 19,410.00 |
| Mar 27 2024 | 1.05 | -0.040 | -3.66% | 1.08 | 1.10 | 1.03 | 18,527.00 |
| Mar 26 2024 | 1.09 | 0.030 | 2.50% | 1.07 | 1.12 | 1.05 | 21,549.00 |
| Mar 25 2024 | 1.07 | 0.030 | 2.57% | 1.04 | 1.08 | 1.02 | 24,123.00 |
| Mar 24 2024 | 1.04 | 0.020 | 2.03% | 1.01 | 1.06 | 0.9818 | 22,747.00 |
| Mar 23 2024 | 1.02 | 0.070 | 7.77% | 0.9485 | 1.03 | 0.9442 | 24,440.00 |
| Mar 22 2024 | 0.945 | -0.0347 | -3.54% | 0.9804 | 0.9878 | 0.8884 | 25,115.00 |
| Mar 21 2024 | 0.9797 | -0.0193 | -1.93% | 0.9879 | 1.03 | 0.9134 | 17,775.00 |
| Mar 20 2024 | 0.999 | 0.1245 | 14.24% | 0.8852 | 1.03 | 0.8681 | 12,718.00 |
| Mar 19 2024 | 0.8745 | -0.1813 | -17.17% | 1.06 | 1.06 | 0.8481 | 16,649.00 |
| Mar 18 2024 | 1.06 | -0.040 | -3.58% | 1.10 | 1.14 | 0.9596 | 23,300.00 |
| Mar 17 2024 | 1.10 | 0.010 | 0.73% | 1.09 | 1.12 | 1.05 | 21,128.00 |
| Mar 16 2024 | 1.09 | -0.030 | -2.86% | 1.12 | 1.17 | 1.08 | 17,800.00 |
