Register for real-time alerts, custom portfolio, and market moversBOBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.25634 | 0.00123 | 0.48% | 0.25512 | 0.26443 | 0.2548 | 294,083.00 |
| Jul 17 2024 | 0.25511 | -0.00272 | -1.05% | 0.25812 | 0.2627 | 0.25423 | 304,297.00 |
| Jul 16 2024 | 0.25783 | -0.00387 | -1.48% | 0.26178 | 0.26189 | 0.24951 | 324,356.00 |
| Jul 15 2024 | 0.2617 | 0.00999 | 3.97% | 0.25093 | 0.26388 | 0.25058 | 371,794.00 |
| Jul 14 2024 | 0.25171 | 0.00499 | 2.02% | 0.24668 | 0.25172 | 0.24479 | 405,502.00 |
| Jul 13 2024 | 0.24672 | 0.00968 | 4.08% | 0.23738 | 0.25403 | 0.23721 | 434,496.00 |
| Jul 12 2024 | 0.23704 | -0.00086 | -0.36% | 0.23524 | 0.2424 | 0.23524 | 256,413.00 |
| Jul 11 2024 | 0.2379 | -0.0099 | -4.00% | 0.2479 | 0.2482 | 0.2379 | 346,361.00 |
| Jul 10 2024 | 0.2478 | 0.0053 | 2.19% | 0.2422 | 0.2506 | 0.242 | 384,559.00 |
| Jul 09 2024 | 0.2425 | 0.0137 | 5.99% | 0.2289 | 0.2425 | 0.2284 | 562,097.00 |
| Jul 08 2024 | 0.2288 | 0.0152 | 7.12% | 0.214 | 0.2301 | 0.2076 | 608,749.00 |
| Jul 07 2024 | 0.2136 | -0.0191 | -8.21% | 0.2325 | 0.2326 | 0.2135 | 488,936.00 |
| Jul 06 2024 | 0.2327 | 0.0027 | 1.17% | 0.2301 | 0.2327 | 0.2237 | 442,891.00 |
| Jul 05 2024 | 0.230 | 0.0183 | 8.64% | 0.2123 | 0.2351 | 0.1947 | 485,670.00 |
| Jul 04 2024 | 0.2117 | -0.0275 | -11.50% | 0.2392 | 0.2403 | 0.2114 | 505,160.00 |
| Jul 03 2024 | 0.2392 | -0.0127 | -5.04% | 0.2517 | 0.2518 | 0.2366 | 403,425.00 |
| Jul 02 2024 | 0.2519 | 0.0024 | 0.96% | 0.2498 | 0.2521 | 0.249 | 201,008.00 |
| Jul 01 2024 | 0.2495 | -0.002 | -0.80% | 0.2516 | 0.2559 | 0.2493 | 217,868.00 |
| Jun 30 2024 | 0.2515 | 0.005 | 2.03% | 0.2465 | 0.2516 | 0.2457 | 138,836.00 |
| Jun 29 2024 | 0.2465 | 0.0013 | 0.53% | 0.2455 | 0.2474 | 0.2452 | 121,003.00 |
| Jun 28 2024 | 0.2452 | -0.008 | -3.16% | 0.2534 | 0.2534 | 0.2449 | 180,583.00 |
| Jun 27 2024 | 0.2532 | 0.0045 | 1.81% | 0.2488 | 0.2568 | 0.2457 | 299,231.00 |
| Jun 26 2024 | 0.2487 | -0.0052 | -2.05% | 0.2536 | 0.2543 | 0.2471 | 237,678.00 |
| Jun 25 2024 | 0.2539 | 0.0087 | 3.55% | 0.2452 | 0.2649 | 0.2452 | 398,713.00 |
| Jun 24 2024 | 0.2452 | -0.0103 | -4.03% | 0.2556 | 0.2558 | 0.2356 | 366,228.00 |
| Jun 23 2024 | 0.2555 | -0.0003 | -0.12% | 0.2558 | 0.2601 | 0.2553 | 215,312.00 |
| Jun 22 2024 | 0.2558 | -0.0023 | -0.89% | 0.2581 | 0.2582 | 0.2552 | 151,398.00 |
| Jun 21 2024 | 0.2581 | -0.0016 | -0.62% | 0.2598 | 0.2613 | 0.2542 | 261,969.00 |
| Jun 20 2024 | 0.2597 | -0.0034 | -1.29% | 0.264 | 0.2692 | 0.2593 | 324,395.00 |
| Jun 19 2024 | 0.2631 | 0.0101 | 3.99% | 0.2536 | 0.2707 | 0.2534 | 391,818.00 |
| Jun 18 2024 | 0.253 | -0.0297 | -10.51% | 0.2826 | 0.2826 | 0.2512 | 616,856.00 |
| Jun 17 2024 | 0.2827 | -0.0037 | -1.29% | 0.2867 | 0.2884 | 0.2777 | 267,807.00 |
| Jun 16 2024 | 0.2864 | 0.0081 | 2.91% | 0.279 | 0.2874 | 0.2783 | 247,444.00 |
| Jun 15 2024 | 0.2783 | -0.0077 | -2.69% | 0.2865 | 0.288 | 0.2747 | 238,655.00 |
| Jun 14 2024 | 0.286 | -0.0019 | -0.66% | 0.2882 | 0.3089 | 0.284 | 371,795.00 |
| Jun 13 2024 | 0.2879 | -0.0042 | -1.44% | 0.2922 | 0.2945 | 0.2831 | 282,517.00 |
| Jun 12 2024 | 0.2921 | 0.0002 | 0.07% | 0.2926 | 0.304 | 0.2883 | 296,456.00 |
| Jun 11 2024 | 0.2919 | -0.0105 | -3.47% | 0.3024 | 0.3034 | 0.2843 | 247,341.00 |
| Jun 10 2024 | 0.3024 | -0.0096 | -3.08% | 0.3122 | 0.3122 | 0.294 | 247,245.00 |
| Jun 09 2024 | 0.312 | 0.0012 | 0.39% | 0.3107 | 0.3141 | 0.3103 | 207,738.00 |
| Jun 08 2024 | 0.3108 | -0.0048 | -1.52% | 0.3157 | 0.3189 | 0.3105 | 253,204.00 |
| Jun 07 2024 | 0.3156 | -0.0172 | -5.17% | 0.333 | 0.3355 | 0.313 | 285,890.00 |
| Jun 06 2024 | 0.3328 | -0.0001 | -0.03% | 0.3327 | 0.3347 | 0.3297 | 272,109.00 |
| Jun 05 2024 | 0.3329 | 0.002 | 0.60% | 0.3315 | 0.341 | 0.3307 | 266,599.00 |
| Jun 04 2024 | 0.3309 | 0.0031 | 0.95% | 0.3282 | 0.3317 | 0.3228 | 395,582.00 |
| Jun 03 2024 | 0.3278 | -0.0017 | -0.52% | 0.3298 | 0.3374 | 0.3275 | 261,118.00 |
| Jun 02 2024 | 0.3295 | -0.0059 | -1.76% | 0.335 | 0.3409 | 0.3282 | 235,225.00 |
| Jun 01 2024 | 0.3354 | -0.0069 | -2.02% | 0.3442 | 0.3512 | 0.3353 | 255,915.00 |
| May 31 2024 | 0.3423 | 0.005 | 1.48% | 0.3371 | 0.3446 | 0.3344 | 281,883.00 |
| May 30 2024 | 0.3373 | -0.0118 | -3.38% | 0.3483 | 0.3508 | 0.3372 | 259,522.00 |
| May 29 2024 | 0.3491 | -0.0164 | -4.49% | 0.3663 | 0.3692 | 0.3484 | 230,207.00 |
| May 28 2024 | 0.3655 | -0.0117 | -3.10% | 0.3777 | 0.3781 | 0.3642 | 308,098.00 |
| May 27 2024 | 0.3772 | 0.0232 | 6.55% | 0.3545 | 0.378 | 0.3544 | 267,751.00 |
| May 26 2024 | 0.354 | -0.0062 | -1.72% | 0.3605 | 0.3677 | 0.3529 | 234,602.00 |
| May 25 2024 | 0.3602 | -0.0131 | -3.51% | 0.3747 | 0.3805 | 0.3568 | 187,516.00 |
| May 24 2024 | 0.3733 | -0.0177 | -4.53% | 0.3913 | 0.3921 | 0.370 | 198,012.00 |
| May 23 2024 | 0.391 | 0.00 | 0.00% | 0.3926 | 0.4089 | 0.3694 | 252,125.00 |
| May 22 2024 | 0.391 | -0.004 | -1.01% | 0.3934 | 0.4384 | 0.3907 | 310,425.00 |
| May 21 2024 | 0.395 | 0.0335 | 9.27% | 0.3618 | 0.3954 | 0.3567 | 398,017.00 |
| May 20 2024 | 0.3615 | 0.0303 | 9.15% | 0.3313 | 0.3629 | 0.3313 | 348,389.00 |
| May 19 2024 | 0.3312 | -0.0094 | -2.76% | 0.3409 | 0.3435 | 0.3277 | 205,363.00 |
| May 18 2024 | 0.3406 | -0.0115 | -3.27% | 0.3527 | 0.3587 | 0.3386 | 153,986.00 |
| May 17 2024 | 0.3521 | 0.00595 | 1.72% | 0.34615 | 0.3614 | 0.34329 | 242,151.00 |
| May 16 2024 | 0.34615 | -0.00101 | -0.29% | 0.34718 | 0.34895 | 0.34121 | 235,709.00 |
| May 15 2024 | 0.34716 | 0.01912 | 5.83% | 0.32873 | 0.34722 | 0.32834 | 274,484.00 |
| May 14 2024 | 0.32804 | -0.01884 | -5.43% | 0.34665 | 0.34972 | 0.32716 | 219,640.00 |
| May 13 2024 | 0.34688 | 0.00121 | 0.35% | 0.34679 | 0.35991 | 0.33338 | 218,962.00 |
| May 12 2024 | 0.34567 | -0.00249 | -0.72% | 0.34901 | 0.350 | 0.345 | 237,488.00 |
| May 11 2024 | 0.34816 | -0.00637 | -1.80% | 0.35573 | 0.35827 | 0.348 | 236,368.00 |
| May 10 2024 | 0.35453 | -0.00889 | -2.45% | 0.36306 | 0.36752 | 0.34818 | 284,816.00 |
| May 09 2024 | 0.36342 | 0.01338 | 3.82% | 0.35022 | 0.365 | 0.34606 | 295,761.00 |
| May 08 2024 | 0.35004 | -0.0158 | -4.32% | 0.36565 | 0.37138 | 0.34869 | 280,298.00 |
| May 07 2024 | 0.36584 | -0.00755 | -2.02% | 0.37274 | 0.38199 | 0.3634 | 268,609.00 |
| May 06 2024 | 0.37339 | -0.01387 | -3.58% | 0.38703 | 0.399 | 0.37307 | 397,428.00 |
| May 05 2024 | 0.38726 | -0.00178 | -0.46% | 0.3871 | 0.39453 | 0.37528 | 300,660.00 |
| May 04 2024 | 0.38904 | 0.01212 | 3.22% | 0.3762 | 0.40085 | 0.36934 | 341,042.00 |
| May 03 2024 | 0.37692 | 0.0201 | 5.63% | 0.35626 | 0.38294 | 0.35237 | 444,695.00 |
| May 02 2024 | 0.35682 | 0.00365 | 1.03% | 0.35303 | 0.36277 | 0.34528 | 437,936.00 |
| May 01 2024 | 0.35317 | -0.01138 | -3.12% | 0.3633 | 0.36445 | 0.33533 | 539,624.00 |
| Apr 30 2024 | 0.36455 | -0.01773 | -4.64% | 0.38225 | 0.3886 | 0.35137 | 381,156.00 |
| Apr 29 2024 | 0.38228 | -0.0063 | -1.62% | 0.39237 | 0.39276 | 0.37298 | 320,557.00 |
| Apr 28 2024 | 0.38858 | -0.01029 | -2.58% | 0.3986 | 0.40981 | 0.38858 | 277,725.00 |
| Apr 27 2024 | 0.39887 | -0.00127 | -0.32% | 0.39897 | 0.40209 | 0.38614 | 290,345.00 |
| Apr 26 2024 | 0.40014 | -0.00298 | -0.74% | 0.40181 | 0.40775 | 0.39542 | 242,187.00 |
| Apr 25 2024 | 0.40312 | 0.01248 | 3.19% | 0.39131 | 0.40747 | 0.38615 | 232,629.00 |
| Apr 24 2024 | 0.39064 | -0.03482 | -8.18% | 0.42487 | 0.42558 | 0.39013 | 250,210.00 |
| Apr 23 2024 | 0.42546 | -0.00952 | -2.19% | 0.43564 | 0.43728 | 0.42374 | 230,437.00 |
| Apr 22 2024 | 0.43498 | 0.01299 | 3.08% | 0.4265 | 0.43884 | 0.41691 | 240,942.00 |
| Apr 21 2024 | 0.42199 | -0.0022 | -0.52% | 0.42155 | 0.43991 | 0.41948 | 253,172.00 |
| Apr 20 2024 | 0.42419 | 0.02062 | 5.11% | 0.40347 | 0.42874 | 0.39974 | 217,148.00 |
