ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,601.60
      1.05%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,488.61
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Boba Token (Gate.io:BOBAUSDT)

      6. Boba Token (Gate.io:BOBAUSDT) Historical

      BOBAUSDT Boba Token

      0.37411
      -0.01315 (-3.40%)
      18:42:59 - Realtime Data

      BOBAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.38726 -0.00178 -0.46% 0.3871 0.39453 0.37528 300,660.00
      May 04 2024 0.38904 0.01212 3.22% 0.3762 0.40085 0.36934 341,042.00
      May 03 2024 0.37692 0.0201 5.63% 0.35626 0.38294 0.35237 444,695.00
      May 02 2024 0.35682 0.00365 1.03% 0.35303 0.36277 0.34528 437,936.00
      May 01 2024 0.35317 -0.01138 -3.12% 0.3633 0.36445 0.33533 539,624.00
      Apr 30 2024 0.36455 -0.01773 -4.64% 0.38225 0.3886 0.35137 381,156.00
      Apr 29 2024 0.38228 -0.0063 -1.62% 0.39237 0.39276 0.37298 320,557.00
      Apr 28 2024 0.38858 -0.01029 -2.58% 0.3986 0.40981 0.38858 277,725.00
      Apr 27 2024 0.39887 -0.00127 -0.32% 0.39897 0.40209 0.38614 290,345.00
      Apr 26 2024 0.40014 -0.00298 -0.74% 0.40181 0.40775 0.39542 242,187.00
      Apr 25 2024 0.40312 0.01248 3.19% 0.39131 0.40747 0.38615 232,629.00
      Apr 24 2024 0.39064 -0.03482 -8.18% 0.42487 0.42558 0.39013 250,210.00
      Apr 23 2024 0.42546 -0.00952 -2.19% 0.43564 0.43728 0.42374 230,437.00
      Apr 22 2024 0.43498 0.01299 3.08% 0.4265 0.43884 0.41691 240,942.00
      Apr 21 2024 0.42199 -0.0022 -0.52% 0.42155 0.43991 0.41948 253,172.00
      Apr 20 2024 0.42419 0.02062 5.11% 0.40347 0.42874 0.39974 217,148.00
      Apr 19 2024 0.40357 -0.02855 -6.61% 0.42455 0.42631 0.39463 307,242.00
      Apr 18 2024 0.43212 0.05014 13.13% 0.37652 0.43253 0.37556 357,231.00
      Apr 17 2024 0.38198 -0.01709 -4.28% 0.39745 0.40571 0.37416 318,495.00
      Apr 16 2024 0.39907 0.00765 1.95% 0.39159 0.40606 0.37983 255,111.00
      Apr 15 2024 0.39142 -0.01393 -3.44% 0.4048 0.43351 0.38157 233,635.00
      Apr 14 2024 0.40535 0.0135 3.45% 0.38693 0.40807 0.37706 307,570.00
      Apr 13 2024 0.39185 -0.0367 -8.56% 0.43149 0.44402 0.35864 276,610.00
      Apr 12 2024 0.42855 -0.07463 -14.83% 0.50525 0.50858 0.41783 267,554.00
      Apr 11 2024 0.50318 -0.02033 -3.88% 0.52564 0.53192 0.495 441,211.00
      Apr 10 2024 0.52351 0.01605 3.16% 0.50543 0.52522 0.4857 486,275.00
      Apr 09 2024 0.50746 -0.04563 -8.25% 0.55129 0.55162 0.50356 453,876.00
      Apr 08 2024 0.55309 0.05216 10.41% 0.49462 0.57594 0.48552 793,654.00
      Apr 07 2024 0.50093 0.00126 0.25% 0.49955 0.51008 0.48749 497,105.00
      Apr 06 2024 0.49967 0.02613 5.52% 0.47391 0.50302 0.47051 552,924.00
      Apr 05 2024 0.47354 -0.0292 -5.81% 0.50116 0.5085 0.46574 688,785.00
      Apr 04 2024 0.50274 -0.00434 -0.86% 0.51136 0.53447 0.48876 582,617.00
      Apr 03 2024 0.50708 -0.00959 -1.86% 0.51173 0.53646 0.49809 633,981.00
      Apr 02 2024 0.51667 -0.02823 -5.18% 0.53554 0.54688 0.50624 478,257.00
      Apr 01 2024 0.5449 -0.06653 -10.88% 0.60501 0.60504 0.54451 543,319.00
      Mar 31 2024 0.61143 0.03345 5.79% 0.57457 0.62154 0.57412 651,686.00
      Mar 30 2024 0.57798 0.01297 2.30% 0.56096 0.62428 0.56056 1,055,084.00
      Mar 29 2024 0.56501 -0.02497 -4.23% 0.5842 0.58503 0.5557 1,074,289.00
      Mar 28 2024 0.58998 0.01464 2.54% 0.57669 0.620 0.56099 789,098.00
      Mar 27 2024 0.57534 -0.04095 -6.64% 0.61216 0.6181 0.57382 663,208.00
      Mar 26 2024 0.61629 -0.02063 -3.24% 0.63198 0.65844 0.6098 840,359.00
      Mar 25 2024 0.63692 -0.04152 -6.12% 0.66209 0.67444 0.61144 1,578,934.00
      Mar 24 2024 0.67844 0.14722 27.71% 0.52866 0.71636 0.5221 1,578,940.00
      Mar 23 2024 0.53122 -0.00703 -1.31% 0.55022 0.55164 0.52327 831,679.00
      Mar 22 2024 0.53825 0.00881 1.66% 0.53454 0.58093 0.52154 628,382.00
      Mar 21 2024 0.52944 -0.09255 -14.88% 0.597 0.60237 0.50343 579,938.00
      Mar 20 2024 0.62199 -0.00689 -1.10% 0.64064 0.64207 0.53549 618,122.00
      Mar 19 2024 0.62888 -0.22611 -26.45% 0.84352 0.84956 0.60976 456,160.00
      Mar 18 2024 0.85499 -0.24284 -22.12% 1.08 1.16 0.85239 425,052.00
      Mar 17 2024 1.10 0.250 29.85% 0.88328 1.15 0.85869 318,324.00
      Mar 16 2024 0.84547 -0.1342 -13.70% 0.99138 0.99244 0.800 344,149.00
      Mar 15 2024 0.97967 -0.17609 -15.24% 1.15 1.15 0.933 440,222.00
      Mar 14 2024 1.16 0.360 44.54% 0.80478 1.21 0.80212 571,702.00
      Mar 13 2024 0.79964 -0.0035 -0.44% 0.81564 0.83036 0.70491 516,164.00
      Mar 12 2024 0.80314 0.20834 35.03% 0.59646 0.80596 0.59352 599,682.00
      Mar 11 2024 0.5948 0.03829 6.88% 0.55377 0.60157 0.53383 719,826.00
      Mar 10 2024 0.55651 -0.03174 -5.40% 0.57958 0.623 0.54228 723,464.00
      Mar 09 2024 0.58825 0.01381 2.40% 0.57037 0.64501 0.55401 608,389.00
      Mar 08 2024 0.57444 0.07767 15.64% 0.49789 0.58615 0.47849 676,543.00
      Mar 07 2024 0.49677 0.06763 15.76% 0.4273 0.51372 0.41164 634,732.00
      Mar 06 2024 0.42914 0.04936 13.00% 0.37968 0.43488 0.36867 766,046.00
      Mar 05 2024 0.37978 0.00745 2.00% 0.37289 0.43888 0.36422 613,635.00
      Mar 04 2024 0.37233 -0.01001 -2.62% 0.37803 0.39035 0.35607 929,748.00
      Mar 03 2024 0.38234 0.02779 7.84% 0.35834 0.39012 0.33782 941,095.00
      Mar 02 2024 0.35455 0.0534 17.73% 0.29995 0.365 0.29975 1,113,882.00
      Mar 01 2024 0.30115 0.02184 7.82% 0.27862 0.313 0.27566 1,109,019.00
      Feb 29 2024 0.27931 -0.00222 -0.79% 0.28182 0.29552 0.27639 1,060,214.00
      Feb 28 2024 0.28153 -0.00642 -2.23% 0.28596 0.29849 0.27313 971,442.00
      Feb 27 2024 0.28795 0.0196 7.30% 0.2695 0.29917 0.26759 1,129,646.00
      Feb 26 2024 0.26835 -0.0026 -0.96% 0.2706 0.2758 0.25247 775,408.00
      Feb 25 2024 0.27095 0.02441 9.90% 0.24654 0.27136 0.24588 710,271.00
      Feb 24 2024 0.24654 0.0046 1.90% 0.241 0.25094 0.2391 805,366.00
      Feb 23 2024 0.24194 -0.00942 -3.75% 0.25143 0.25197 0.24194 728,153.00
      Feb 22 2024 0.25136 -0.00199 -0.79% 0.25224 0.25987 0.2513 775,729.00
      Feb 21 2024 0.25335 -0.00594 -2.29% 0.25927 0.26358 0.2417 1,103,037.00
      Feb 20 2024 0.25929 -0.00248 -0.95% 0.26163 0.26634 0.24899 942,900.00
      Feb 19 2024 0.26177 0.00718 2.82% 0.2548 0.27043 0.25478 912,467.00
      Feb 18 2024 0.25459 0.00193 0.76% 0.25265 0.25879 0.24988 963,951.00
      Feb 17 2024 0.25266 -0.00649 -2.50% 0.25752 0.26085 0.24946 1,115,265.00
      Feb 16 2024 0.25915 0.0024 0.93% 0.25733 0.26607 0.25502 967,841.00
      Feb 15 2024 0.25675 -0.00506 -1.93% 0.26224 0.26846 0.25356 947,099.00
      Feb 14 2024 0.26181 0.00645 2.53% 0.25509 0.26273 0.251 1,007,279.00
      Feb 13 2024 0.25536 -0.00887 -3.36% 0.26383 0.265 0.25122 1,173,916.00
      Feb 12 2024 0.26423 0.00923 3.62% 0.25682 0.26763 0.25364 1,270,112.00
      Feb 11 2024 0.255 0.00258 1.02% 0.25147 0.26345 0.24837 1,440,490.00
      Feb 10 2024 0.25242 0.00167 0.67% 0.25021 0.25554 0.24776 1,378,339.00
      Feb 09 2024 0.25075 0.00399 1.62% 0.24605 0.26085 0.2456 1,524,411.00
      Feb 08 2024 0.24676 0.01362 5.84% 0.23403 0.2855 0.23378 1,715,099.00
      Feb 07 2024 0.23314 -0.00162 -0.69% 0.23148 0.23426 0.22452 1,298,976.00
      Feb 06 2024 0.23476 0.0184 8.50% 0.21649 0.23484 0.21634 1,504,267.00

      Your Recent History

      GATE
      BOBAUSDT
      Boba Token
      Delayed Upgrade Clock