Boba Token Historical Data - BOBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	Gate.io	149,453,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00248	-0.62%	0.40064	0.40063	0.40078

Open	High	Low	Prev. Close	52 Week Range
0.40181	0.40587	0.3962	0.40312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:44:02	84.25	0.40064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,384.88	105,474.51	BOBA

BOBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.40312	0.01248	3.19%	0.39131	0.40747	0.38615	232,629.00
Apr 24 2024	0.39064	-0.03482	-8.18%	0.42487	0.42558	0.39013	250,210.00
Apr 23 2024	0.42546	-0.00952	-2.19%	0.43564	0.43728	0.42374	230,437.00
Apr 22 2024	0.43498	0.01299	3.08%	0.4265	0.43884	0.41691	240,942.00
Apr 21 2024	0.42199	-0.0022	-0.52%	0.42155	0.43991	0.41948	253,172.00
Apr 20 2024	0.42419	0.02062	5.11%	0.40347	0.42874	0.39974	217,148.00
Apr 19 2024	0.40357	-0.02855	-6.61%	0.42455	0.42631	0.39463	307,242.00
Apr 18 2024	0.43212	0.05014	13.13%	0.37652	0.43253	0.37556	357,231.00
Apr 17 2024	0.38198	-0.01709	-4.28%	0.39745	0.40571	0.37416	318,495.00
Apr 16 2024	0.39907	0.00765	1.95%	0.39159	0.40606	0.37983	255,111.00
Apr 15 2024	0.39142	-0.01393	-3.44%	0.4048	0.43351	0.38157	233,635.00
Apr 14 2024	0.40535	0.0135	3.45%	0.38693	0.40807	0.37706	307,570.00
Apr 13 2024	0.39185	-0.0367	-8.56%	0.43149	0.44402	0.35864	276,610.00
Apr 12 2024	0.42855	-0.07463	-14.83%	0.50525	0.50858	0.41783	267,554.00
Apr 11 2024	0.50318	-0.02033	-3.88%	0.52564	0.53192	0.495	441,211.00
Apr 10 2024	0.52351	0.01605	3.16%	0.50543	0.52522	0.4857	486,275.00
Apr 09 2024	0.50746	-0.04563	-8.25%	0.55129	0.55162	0.50356	453,876.00
Apr 08 2024	0.55309	0.05216	10.41%	0.49462	0.57594	0.48552	793,654.00
Apr 07 2024	0.50093	0.00126	0.25%	0.49955	0.51008	0.48749	497,105.00
Apr 06 2024	0.49967	0.02613	5.52%	0.47391	0.50302	0.47051	552,924.00
Apr 05 2024	0.47354	-0.0292	-5.81%	0.50116	0.5085	0.46574	688,785.00
Apr 04 2024	0.50274	-0.00434	-0.86%	0.51136	0.53447	0.48876	582,617.00
Apr 03 2024	0.50708	-0.00959	-1.86%	0.51173	0.53646	0.49809	633,981.00
Apr 02 2024	0.51667	-0.02823	-5.18%	0.53554	0.54688	0.50624	478,257.00
Apr 01 2024	0.5449	-0.06653	-10.88%	0.60501	0.60504	0.54451	543,319.00
Mar 31 2024	0.61143	0.03345	5.79%	0.57457	0.62154	0.57412	651,686.00
Mar 30 2024	0.57798	0.01297	2.30%	0.56096	0.62428	0.56056	1,055,084.00
Mar 29 2024	0.56501	-0.02497	-4.23%	0.5842	0.58503	0.5557	1,074,289.00
Mar 28 2024	0.58998	0.01464	2.54%	0.57669	0.620	0.56099	789,098.00
Mar 27 2024	0.57534	-0.04095	-6.64%	0.61216	0.6181	0.57382	663,208.00
Mar 26 2024	0.61629	-0.02063	-3.24%	0.63198	0.65844	0.6098	840,359.00