Boba Token Historical Data - BOBAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	Gate.io	96,452,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00233	0.91%	0.25867	0.2586	0.25868

Open	High	Low	Prev. Close	52 Week Range
0.25633	0.25977	0.25392	0.25634	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:41	20.57	0.25867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,013.93	120,934.03	BOBA

BOBAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.25634	0.00123	0.48%	0.25512	0.26443	0.2548	294,083.00
Jul 17 2024	0.25511	-0.00272	-1.05%	0.25812	0.2627	0.25423	304,297.00
Jul 16 2024	0.25783	-0.00387	-1.48%	0.26178	0.26189	0.24951	324,356.00
Jul 15 2024	0.2617	0.00999	3.97%	0.25093	0.26388	0.25058	371,794.00
Jul 14 2024	0.25171	0.00499	2.02%	0.24668	0.25172	0.24479	405,502.00
Jul 13 2024	0.24672	0.00968	4.08%	0.23738	0.25403	0.23721	434,496.00
Jul 12 2024	0.23704	-0.00086	-0.36%	0.23524	0.2424	0.23524	256,413.00
Jul 11 2024	0.2379	-0.0099	-4.00%	0.2479	0.2482	0.2379	346,361.00
Jul 10 2024	0.2478	0.0053	2.19%	0.2422	0.2506	0.242	384,559.00
Jul 09 2024	0.2425	0.0137	5.99%	0.2289	0.2425	0.2284	562,097.00
Jul 08 2024	0.2288	0.0152	7.12%	0.214	0.2301	0.2076	608,749.00
Jul 07 2024	0.2136	-0.0191	-8.21%	0.2325	0.2326	0.2135	488,936.00
Jul 06 2024	0.2327	0.0027	1.17%	0.2301	0.2327	0.2237	442,891.00
Jul 05 2024	0.230	0.0183	8.64%	0.2123	0.2351	0.1947	485,670.00
Jul 04 2024	0.2117	-0.0275	-11.50%	0.2392	0.2403	0.2114	505,160.00
Jul 03 2024	0.2392	-0.0127	-5.04%	0.2517	0.2518	0.2366	403,425.00
Jul 02 2024	0.2519	0.0024	0.96%	0.2498	0.2521	0.249	201,008.00
Jul 01 2024	0.2495	-0.002	-0.80%	0.2516	0.2559	0.2493	217,868.00
Jun 30 2024	0.2515	0.005	2.03%	0.2465	0.2516	0.2457	138,836.00
Jun 29 2024	0.2465	0.0013	0.53%	0.2455	0.2474	0.2452	121,003.00
Jun 28 2024	0.2452	-0.008	-3.16%	0.2534	0.2534	0.2449	180,583.00
Jun 27 2024	0.2532	0.0045	1.81%	0.2488	0.2568	0.2457	299,231.00
Jun 26 2024	0.2487	-0.0052	-2.05%	0.2536	0.2543	0.2471	237,678.00
Jun 25 2024	0.2539	0.0087	3.55%	0.2452	0.2649	0.2452	398,713.00
Jun 24 2024	0.2452	-0.0103	-4.03%	0.2556	0.2558	0.2356	366,228.00
Jun 23 2024	0.2555	-0.0003	-0.12%	0.2558	0.2601	0.2553	215,312.00
Jun 22 2024	0.2558	-0.0023	-0.89%	0.2581	0.2582	0.2552	151,398.00
Jun 21 2024	0.2581	-0.0016	-0.62%	0.2598	0.2613	0.2542	261,969.00
Jun 20 2024	0.2597	-0.0034	-1.29%	0.264	0.2692	0.2593	324,395.00
Jun 19 2024	0.2631	0.0101	3.99%	0.2536	0.2707	0.2534	391,818.00