BinamonBMON

$ 0.001363

0.000022

(

1.66%

)

Official Links

Website

Info

Rank 874

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002592

Exchange

GATE

Ask

$ 0.009031

Last Trade Time

17:54:28

Volume (24h)

$ 51

Last Trade Size

1,480.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001824

Fully Diluted Market Cap

$ 364,882

Genesis Date

6/10/2021

Days Range 0.001341-0.001456

52 Weeks Range 0.001293-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003132	Gate.io	21296.8	/cdn/crypto/logos/exchanges/GATE.png	$ 66.84	1739216424	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	45 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	20 hours ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	20 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739145730	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00145583	-9.312E-5	-6.39635122233	0.00129331	0.00401165	13270.5261429	CX
4	0.00166573	-0.00030302	-18.1914235801	0.00129331	0.00552278	13270.5261429	CX
12	0.00430193	-0.00293922	-68.3232874547	0.00129331	0.0055545	14449.2034881	CX
26	0.00414976	-0.00278705	-67.1617153763	0.00129331	0.0055545	30379.0062013	CX
52	0.00334	-0.00197729	-59.2002994012	0.00129331	0.0060514	1015469.09233	CX
156	0.06115098	-0.05978827	-97.7715647403	0.00129331	0.06993138	1410093.8978	CX
260	0.12504646	-0.12368375	-98.9102370431	0.00129331	0.47875517	1259964.3703	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00145583	0.00401165	0.00129331	92893
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00168153	0.0053555	0.00154834	92893
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00168153	0.00552278	0.00159597	92893
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00166573	0.00532819	0.0015028	92893
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	92893
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0055545	0.00168904	92893
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	92893
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	92893
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	92893
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195491	0.00209355	0.00192547	92893
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	92893
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-0.003394	-64.76	0.00523742	0.00528533	0.00181266	5124
1733183400	0.00524102	-0.000105	-1.96	0.00534195	0.00541311	0.00514641	0
1733097000	0.0053462	1.2E-5	0.22	0.00534997	0.00539197	0.00527473	0
1733010600	0.00533456	0.00015774	3.05	0.00516476	0.00537664	0.00514969	0
1732924200	0.00517682	2.0E-5	0.39	0.0051572	0.00525366	0.00509783	0
1732837800	0.00515659	-0.000122	-2.31	0.00525749	0.00526852	0.00509172	0
1732751400	0.00527859	0.00048888	10.21	0.00480084	0.00530431	0.0047542	0
1732665000	0.00478971	-0.000127	-2.58	0.00491473	0.00498484	0.0046862	0
1732578600	0.00491689	7.5E-5	1.55	0.00451474	0.00509562	0.00440164	92893
1732492200	0.0048421	-5.5E-5	-1.12	0.00491865	0.00497211	0.00474027	0
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	0.00039648	8.89	0.0044593	0.00488077	0.00440398	990
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164	0
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934	0
1731973800	0.00466608	0.00021199	4.76	0.00430193	0.0050554	0.00422301	92893
1731887400	0.00445409	-0.000363	-7.54	0.00483041	0.00485408	0.00442205	1635
1731801000	0.00481668	0.0004831	11.15	0.00432024	0.00502023	0.00430406	8189
1731714600	0.00433358	5.2E-5	1.21	0.00430193	0.00438333	0.00422213	0
1731628200	0.00428129	-6.4E-5	-1.47	0.00434067	0.00453937	0.00425269	760
1731541800	0.00434506	-7.6E-5	-1.72	0.00441344	0.00453838	0.00424483	0
1731455400	0.00442092	-0.000155	-3.39	0.00456382	0.00467825	0.00437509	0
1731369000	0.00457558	-4.5E-5	-0.97	0.00461561	0.00471546	0.00446117	58722
1731282600	0.00462093	0.00010253	2.27	0.00448852	0.00466629	0.00442477	68691
1731196200	0.0045184	-6.8E-5	-1.48	0.00459017	0.0046815	0.00443484	54374