Binamon Historical Data - BMONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binamon	BMONETH	Gate.io	797,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.73%	0.00000138	0.00000137	0.00000140

Open	High	Low	Prev. Close	52 Week Range
0.00000138	0.00000139	0.00000136	0.00000137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:06	1,051.69	0.00000138	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	805,187.33	BMON

BMONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000140	0.00000135	1,694,415.00
Jul 17 2024	0.00000139	0.00000003	2.21%	0.00000136	0.00000140	0.00000135	2,012,300.00
Jul 16 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000139	0.00000135	2,032,675.00
Jul 15 2024	0.00000137	0.00	0.00%	0.00000137	0.00000140	0.00000135	1,960,076.00
Jul 14 2024	0.00000137	0.00	0.00%	0.00000138	0.00000141	0.00000136	2,268,303.00
Jul 13 2024	0.00000137	-0.00000003	-2.14%	0.00000140	0.00000142	0.00000136	1,952,623.00
Jul 12 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000142	0.00000138	2,335,905.00
Jul 11 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000142	0.00000138	2,310,344.00
Jul 10 2024	0.00000139	0.00000001	0.72%	0.00000139	0.00000143	0.00000137	2,283,698.00
Jul 09 2024	0.00000138	-0.00000001	-0.72%	0.00000139	0.00000140	0.00000136	2,235,034.00
Jul 08 2024	0.00000139	0.00	0.00%	0.00000140	0.00000144	0.00000138	1,824,828.00
Jul 07 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000143	0.00000138	2,155,574.00
Jul 06 2024	0.00000142	0.00000005	3.65%	0.00000137	0.00000143	0.00000137	1,983,971.00
Jul 05 2024	0.00000137	-0.00000002	-1.44%	0.00000140	0.00000140	0.00000132	2,027,233.00
Jul 04 2024	0.00000139	0.00	0.00%	0.00000139	0.00000141	0.00000136	2,132,830.00
Jul 03 2024	0.00000139	0.00	0.00%	0.00000139	0.00000142	0.00000139	1,958,803.00
Jul 02 2024	0.00000139	0.00	0.00%	0.00000138	0.00000140	0.00000137	2,171,613.00
Jul 01 2024	0.00000139	0.00	0.00%	0.00000139	0.00000140	0.00000136	2,150,074.00
Jun 30 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000142	0.00000138	2,027,517.00
Jun 29 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000141	0.00000139	1,885,136.00
Jun 28 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000141	0.00000137	1,947,148.00
Jun 27 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000137	1,895,899.00
Jun 26 2024	0.00000141	0.00000001	0.71%	0.00000140	0.00000142	0.00000139	1,778,161.00
Jun 25 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000141	0.00000138	2,105,948.00
Jun 24 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000142	0.00000138	1,899,007.00
Jun 23 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000142	0.00000138	2,091,221.00
Jun 22 2024	0.00000139	0.00000002	1.46%	0.00000137	0.00000140	0.00000137	1,992,502.00
Jun 21 2024	0.00000137	0.00000001	0.74%	0.00000137	0.00000140	0.00000136	1,981,798.00
Jun 20 2024	0.00000136	-0.00000002	-1.45%	0.00000139	0.00000141	0.00000132	2,003,478.00
Jun 19 2024	0.00000138	-0.00000002	-1.43%	0.00000139	0.00000143	0.00000138	1,881,449.00