Binamon Historical Data - BMONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Binamon	BMONETH	Gate.io	835,512	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	1.41%	0.00000144	0.00000143	0.00000146

Open	High	Low	Prev. Close	52 Week Range
0.00000143	0.00000146	0.00000142	0.00000142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:13:20	2,550.52	0.00000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	802,991.04	BMON

BMONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000142	0.00000003	2.16%	0.00000140	0.00000144	0.00000139	1,049,158.00
Jun 16 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000138	1,263,257.00
Jun 15 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000144	0.00000140	1,185,615.00
Jun 14 2024	0.00000143	0.00	0.00%	0.00000143	0.00000149	0.00000142	2,031,862.00
Jun 13 2024	0.00000143	-0.00000001	-0.69%	0.00000144	0.00000147	0.00000143	1,541,030.00
Jun 12 2024	0.00000144	-0.00000001	-0.69%	0.00000144	0.00000148	0.00000142	1,810,534.00
Jun 11 2024	0.00000145	0.00000003	2.11%	0.00000142	0.00000148	0.00000141	1,815,055.00
Jun 10 2024	0.00000142	-0.00000012	-7.79%	0.00000154	0.00000155	0.00000140	1,697,205.00
Jun 09 2024	0.00000154	-0.00000003	-1.91%	0.00000156	0.00000157	0.00000153	1,644,861.00
Jun 08 2024	0.00000157	0.00000003	1.95%	0.00000154	0.00000157	0.00000153	1,947,398.00
Jun 07 2024	0.00000154	-0.00000002	-1.28%	0.00000155	0.00000156	0.00000153	1,724,382.00
Jun 06 2024	0.00000156	0.00000005	3.31%	0.00000151	0.00000157	0.00000149	1,561,612.00
Jun 05 2024	0.00000151	0.00000003	2.03%	0.00000148	0.00000155	0.00000148	1,589,504.00
Jun 04 2024	0.00000148	0.00000010	7.25%	0.00000138	0.00000149	0.00000137	873,767.00
Jun 03 2024	0.00000138	0.00000006	4.55%	0.00000133	0.00000139	0.00000132	1,623,966.00
Jun 02 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000136	0.00000131	1,356,341.00
Jun 01 2024	0.00000131	0.00	0.00%	0.00000131	0.00000132	0.00000130	2,112,507.00
May 31 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000133	0.00000130	1,396,159.00
May 30 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000133	0.00000130	1,393,341.00
May 29 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000134	0.00000130	1,746,043.00
May 28 2024	0.00000131	0.00000001	0.77%	0.00000130	0.00000134	0.00000129	1,605,452.00
May 27 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000132	0.00000128	1,573,483.00
May 26 2024	0.00000131	-0.00000003	-2.24%	0.00000134	0.00000134	0.00000130	1,742,711.00
May 25 2024	0.00000134	-0.00000002	-1.47%	0.00000135	0.00000137	0.00000133	1,680,847.00
May 24 2024	0.00000136	0.00000003	2.26%	0.00000131	0.00000137	0.00000131	1,254,637.00
May 23 2024	0.00000133	-0.00000005	-3.62%	0.00000138	0.00000138	0.00000129	1,509,520.00
May 22 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000141	0.00000135	1,796,289.00
May 21 2024	0.00000135	-0.00000001	-0.74%	0.00000136	0.00000144	0.00000134	1,893,885.00
May 20 2024	0.00000136	-0.00000020	-12.82%	0.00000156	0.00000159	0.00000135	1,849,339.00
May 19 2024	0.00000156	-0.00000001	-0.64%	0.00000157	0.00000159	0.00000156	2,037,742.00
May 18 2024	0.00000157	-0.00000001	-0.63%	0.00000157	0.00000158	0.00000156	2,052,129.00