BinamonBMON

$ 0.004599

-0.00001

(

-0.22%

)

Official Links

Website

Info

Rank 816

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004574

Exchange

GATE

Ask

$ 0.0047

Last Trade Time

10:30:24

Volume (24h)

$ 443

Last Trade Size

5,317.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004601

Fully Diluted Market Cap

$ 1,231,391

Genesis Date

6/10/2021

Days Range 0.004234-0.004876

52 Weeks Range 0.002469-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.82E-6	Gate.io	33599.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061793	1730113028	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	1	https://gate.io/trade/BMON_ETH	61.1962904694	9 minutes ago
0.004659	Gate.io	21305.2	/cdn/crypto/logos/exchanges/GATE.png	$ 98.54	1730113027	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	2	https://gate.io/trade/BMON_USDT	38.8037095306	9 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	3	https://www.lbank.info/exchange/bmon/usdt	0	11 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00469918	-0.00010035	-2.1354789559	0.00442205	0.00477015	79509.0497143	CX
4	0.00475962	-0.00016079	-3.37821086557	0.00402339	0.00493559	43150.0638276	CX
12	0.00429672	0.00030211	7.0311772701	0.00339249	0.00507096	63849.0259204	CX
26	0.00507556	-0.00047673	-9.39265815004	0.00339249	0.0060514	1044962.08952	CX
52	0.00254657	0.00205226	80.589184668	0.00246879	0.0060514	2128289.86875	CX
156	0.17470757	-0.17010874	-97.3676984918	0.00225883	0.40064244	1421025.68112	CX
260	0.12504646	-0.12044763	-96.3223029264	0.00225883	0.47875517	1374201.46053	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00461115	7.4E-5	1.63	0.0045321	0.00464187	0.00446773	56946
1729986600	0.00453755	7.2E-5	1.61	0.00455704	0.00460167	0.00449558	68370
1729900200	0.00446521	-0.000218	-4.65	0.00469117	0.00472393	0.00442205	60553
1729813800	0.00468331	0.00014386	3.17	0.00453488	0.00470879	0.0045219	60374
1729727400	0.00453945	-0.000156	-3.32	0.00471607	0.00474674	0.00445089	90867
1729641000	0.0046954	3.0E-6	0.06	0.00469912	0.00475081	0.00461475	112610
1729554600	0.00469282	6.0E-6	0.13	0.00469918	0.00477015	0.00462382	106839
1729468200	0.00468675	2.5E-5	0.54	0.00466516	0.00476334	0.00462493	75163
1729381800	0.0046615	-6.9E-5	-1.46	0.00472794	0.00474822	0.00463429	52169
1729295400	0.00473003	1.9E-5	0.40	0.00429211	0.00487596	0.00423369	123860
1729209000	0.00471101	-9.2E-5	-1.92	0.00429211	0.00487596	0.00423369	92893
1729122600	0.00480282	2.3E-5	0.48	0.00479542	0.00486488	0.00477034	0
1729036200	0.00477991	-5.6E-5	-1.16	0.00483759	0.00493559	0.00468646	0
1728949800	0.0048361	0.00029517	6.50	0.00429211	0.00488043	0.00423369	92893
1728863400	0.00454093	-1.6E-5	-0.35	0.00456137	0.00456745	0.00448398	0
1728777000	0.00455692	7.9E-5	1.76	0.00448766	0.00457771	0.00448157	0
1728690600	0.00447841	-2.5E-5	-0.56	0.00450275	0.00458467	0.00447822	1187
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-6.4E-5	-1.41	0.00453408	0.00458966	0.00444783	534
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00437185	3425
1728345000	0.00451494	5.0E-5	1.12	0.00429211	0.00487596	0.00402339	93438
1728258600	0.00446455	4.5E-5	1.02	0.0044111	0.00449355	0.00440634	1698
1728172200	0.00441987	1.0E-6	0.02	0.00442854	0.00444195	0.00437468	0
1728085800	0.00441855	0.00011758	2.73	0.00430392	0.00446472	0.00428289	0
1727999400	0.00430097	7.4E-5	1.75	0.00429211	0.00487596	0.00421118	95758
1727913000	0.00422649	-8.8E-5	-2.04	0.00431251	0.00439677	0.00421548	1131
1727826600	0.0043146	-0.000174	-3.88	0.00450305	0.00462227	0.00422177	1734
1727740200	0.00448838	-0.000262	-5.52	0.00475962	0.00476181	0.00445519	6728
1727653800	0.00474989	1.4E-5	0.30	0.00473662	0.00478098	0.00469268	2855
1727567400	0.00473598	-0.000174	-3.54	0.00491252	0.00492288	0.00468191	4703
1727481000	0.00490966	0.00020281	4.31	0.00470599	0.0049641	0.00468353	1206
1727394600	0.00470685	-6.0E-6	-0.13	0.00472615	0.0048503	0.00468375	2173
1727308200	0.00471276	-0.000173	-3.54	0.00487798	0.00490293	0.00468339	1926
1727221800	0.00488551	0.00011755	2.47	0.0047667	0.00493448	0.00469965	5038
1727135400	0.00476796	4.3E-5	0.91	0.00429211	0.00494198	0.00423369	93546
1727049000	0.00472542	-6.8E-5	-1.42	0.00478702	0.00479752	0.00458785	1678
1726962600	0.00479293	0.00024625	5.42	0.00455585	0.00479694	0.00453193	2468
1726876200	0.00454668	3.2E-5	0.71	0.00451153	0.00470542	0.00446584	8117
1726789800	0.00451464	0.00011119	2.53	0.00445458	0.00456814	0.00442383	1734
1726703400	0.00440345	3.2E-5	0.73	0.00437576	0.0044132	0.00426283	537
1726617000	0.00437162	6.8E-5	1.58	0.00429211	0.00447098	0.00423369	0
1726530600	0.00430335	-8.0E-6	-0.19	0.00431724	0.00434021	0.00419662	1079
1726444200	0.00431144	-8.8E-5	-2.00	0.00440045	0.00449372	0.00429513	546
1726357800	0.00439928	-4.6E-5	-1.03	0.00444425	0.00444425	0.00435513	0
1726271400	0.00444555	0.00012011	2.78	0.00432055	0.00448215	0.00427837	553
1726185000	0.00432544	0.00013078	3.12	0.00418879	0.00437277	0.00418879	4982
1726098600	0.00419466	-9.0E-6	-0.21	0.0041976	0.00424008	0.00403813	4152
1726012200	0.00420374	2.2E-5	0.53	0.00417112	0.00422016	0.00408693	1149
1725925800	0.00418144	0.000223	5.63	0.00424237	0.00426554	0.00369205	96450
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912	0
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288	0
1725666600	0.00382266	-0.000204	-5.07	0.00402949	0.00408758	0.00370947	2380
1725580200	0.00402651	-0.000179	-4.26	0.00421301	0.00424117	0.00399452	1903
1725493800	0.00420515	1.9E-5	0.45	0.00413746	0.00427941	0.00395594	1353
1725407400	0.00418597	-5.1E-5	-1.20	0.00423597	0.00431655	0.0041673	674
1725321000	0.00423657	0.00010449	2.53	0.00424237	0.00427732	0.00407593	93500
1725234600	0.00413208	-0.000138	-3.23	0.00426924	0.00427582	0.0040911	0
1725148200	0.00426968	-2.6E-5	-0.61	0.00429278	0.00430406	0.0042382	0
1725061800	0.00429584	-7.7E-5	-1.76	0.00436949	0.00439212	0.00422318	683
1724975400	0.00437236	-9.0E-6	-0.21	0.00437311	0.00449059	0.00433894	0
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00441897	0.00401786	657
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000131	-2.86	0.00458376	0.00464795	0.00442892	1805
1724629800	0.00458501	-8.1E-5	-1.74	0.00468199	0.00469987	0.00458501	6202
1724543400	0.00466615	-0.000117	-2.45	0.0047876	0.00507096	0.0046247	2476
1724457000	0.00478291	8.7E-5	1.85	0.00469416	0.00486451	0.00461704	47270
1724370600	0.00469635	-1.0E-5	-0.21	0.00424237	0.00473548	0.00408035	92893
1724284200	0.00470589	6.3E-5	1.36	0.00461472	0.00473166	0.0045568	0
1724197800	0.00464311	0.00024266	5.51	0.00440148	0.00464349	0.00426985	2109
1724111400	0.00440045	1.2E-5	0.27	0.00424237	0.00440206	0.00408035	92893
1724025000	0.00438882	0.00044224	11.21	0.00394505	0.00445968	0.00392455	63929
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937	0
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439	0
1723765800	0.00388821	-0.0004	-9.33	0.00429077	0.00430428	0.00382102	91345
1723679400	0.004288	8.2E-5	1.95	0.0042124	0.00440215	0.00420454	332131
1723593000	0.00420644	-9.4E-5	-2.19	0.00422102	0.00433605	0.00411404	256795
1723506600	0.0043006	0.00015637	3.77	0.00424237	0.00431603	0.00408035	222708
1723420200	0.00414423	-0.000131	-3.06	0.00427987	0.00446792	0.00408987	240888
1723333800	0.00427487	0.00012454	3.00	0.00414976	0.00431869	0.00413332	284812
1723247400	0.00415033	-8.7E-5	-2.05	0.00424237	0.00426554	0.00405186	493525
1723161000	0.00423782	0.00031849	8.13	0.00390327	0.00434414	0.00387827	147265
1723074600	0.00391933	-5.6E-5	-1.41	0.00398758	0.00412772	0.00382342	309628
1722988200	0.00397569	0.00014975	3.91	0.00380338	0.00410487	0.00380338	322723
1722901800	0.00382594	-0.000229	-5.65	0.00429672	0.00436385	0.00339249	828358
1722815400	0.00405453	-0.000277	-6.39	0.00429672	0.00436385	0.00387046	193275
1722729000	0.00433172	-0.000174	-3.86	0.00444884	0.00449297	0.00423245	298713
1722642600	0.00450573	-0.000138	-2.97	0.00464002	0.00470485	0.00445089	370945
1722556200	0.00464395	-0.000103	-2.17	0.00472568	0.00479241	0.00454956	464592
1722469800	0.00474735	-3.0E-6	-0.06	0.00478196	0.00487604	0.00466317	264177
1722383400	0.00475054	4.3E-5	0.91	0.00471012	0.00480242	0.00461092	379581
1722297000	0.00470748	-7.1E-5	-1.49	0.0047379	0.00490579	0.00452731	953303
1722210600	0.00477884	2.5E-5	0.53	0.00477304	0.00484562	0.00470111	91056
1722124200	0.00475355	-6.4E-5	-1.33	0.00474116	0.00487731	0.00468146	227337