# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.82E-6 | Gate.io | 33599.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061793 | 1730113028 | BMON/ETH | https://gate.io/trade/BMON_ETH | ETH | 1 | https://gate.io/trade/BMON_ETH | 61.1962904694 | 9 minutes ago |
0.004659 | Gate.io | 21305.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.54 | 1730113027 | BMON/USDT | https://gate.io/trade/BMON_USDT | USDT | 2 | https://gate.io/trade/BMON_USDT | 38.8037095306 | 9 minutes ago |
0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | BMON/USDT | https://www.lbank.info/exchange/bmon/usdt | USDT | 3 | https://www.lbank.info/exchange/bmon/usdt | 0 | 11 hours ago |
0.00698 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | BMON/USDT | https://trade.kucoin.com/BMON-USDT | USDT | 4 | https://trade.kucoin.com/BMON-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00469918 | -0.00010035 | -2.1354789559 | 0.00442205 | 0.00477015 | 79509.0497143 | CX |
4 | 0.00475962 | -0.00016079 | -3.37821086557 | 0.00402339 | 0.00493559 | 43150.0638276 | CX |
12 | 0.00429672 | 0.00030211 | 7.0311772701 | 0.00339249 | 0.00507096 | 63849.0259204 | CX |
26 | 0.00507556 | -0.00047673 | -9.39265815004 | 0.00339249 | 0.0060514 | 1044962.08952 | CX |
52 | 0.00254657 | 0.00205226 | 80.589184668 | 0.00246879 | 0.0060514 | 2128289.86875 | CX |
156 | 0.17470757 | -0.17010874 | -97.3676984918 | 0.00225883 | 0.40064244 | 1421025.68112 | CX |
260 | 0.12504646 | -0.12044763 | -96.3223029264 | 0.00225883 | 0.47875517 | 1374201.46053 | CX |
Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00461115 | 7.4E-5 | 1.63 | 0.0045321 | 0.00464187 | 0.00446773 | 56946 |
1729986600 | 0.00453755 | 7.2E-5 | 1.61 | 0.00455704 | 0.00460167 | 0.00449558 | 68370 |
1729900200 | 0.00446521 | -0.000218 | -4.65 | 0.00469117 | 0.00472393 | 0.00442205 | 60553 |
1729813800 | 0.00468331 | 0.00014386 | 3.17 | 0.00453488 | 0.00470879 | 0.0045219 | 60374 |
1729727400 | 0.00453945 | -0.000156 | -3.32 | 0.00471607 | 0.00474674 | 0.00445089 | 90867 |
1729641000 | 0.0046954 | 3.0E-6 | 0.06 | 0.00469912 | 0.00475081 | 0.00461475 | 112610 |
1729554600 | 0.00469282 | 6.0E-6 | 0.13 | 0.00469918 | 0.00477015 | 0.00462382 | 106839 |
1729468200 | 0.00468675 | 2.5E-5 | 0.54 | 0.00466516 | 0.00476334 | 0.00462493 | 75163 |
1729381800 | 0.0046615 | -6.9E-5 | -1.46 | 0.00472794 | 0.00474822 | 0.00463429 | 52169 |
1729295400 | 0.00473003 | 1.9E-5 | 0.40 | 0.00429211 | 0.00487596 | 0.00423369 | 123860 |
1729209000 | 0.00471101 | -9.2E-5 | -1.92 | 0.00429211 | 0.00487596 | 0.00423369 | 92893 |
1729122600 | 0.00480282 | 2.3E-5 | 0.48 | 0.00479542 | 0.00486488 | 0.00477034 | 0 |
1729036200 | 0.00477991 | -5.6E-5 | -1.16 | 0.00483759 | 0.00493559 | 0.00468646 | 0 |
1728949800 | 0.0048361 | 0.00029517 | 6.50 | 0.00429211 | 0.00488043 | 0.00423369 | 92893 |
1728863400 | 0.00454093 | -1.6E-5 | -0.35 | 0.00456137 | 0.00456745 | 0.00448398 | 0 |
1728777000 | 0.00455692 | 7.9E-5 | 1.76 | 0.00448766 | 0.00457771 | 0.00448157 | 0 |
1728690600 | 0.00447841 | -2.5E-5 | -0.56 | 0.00450275 | 0.00458467 | 0.00447822 | 1187 |
1728604200 | 0.00450347 | 2.7E-5 | 0.60 | 0.00448166 | 0.00455928 | 0.00440458 | 0 |
1728517800 | 0.0044761 | -6.4E-5 | -1.41 | 0.00453408 | 0.00458966 | 0.00444783 | 534 |
1728431400 | 0.00454026 | 2.5E-5 | 0.55 | 0.0045182 | 0.00457591 | 0.00437185 | 3425 |
1728345000 | 0.00451494 | 5.0E-5 | 1.12 | 0.00429211 | 0.00487596 | 0.00402339 | 93438 |
1728258600 | 0.00446455 | 4.5E-5 | 1.02 | 0.0044111 | 0.00449355 | 0.00440634 | 1698 |
1728172200 | 0.00441987 | 1.0E-6 | 0.02 | 0.00442854 | 0.00444195 | 0.00437468 | 0 |
1728085800 | 0.00441855 | 0.00011758 | 2.73 | 0.00430392 | 0.00446472 | 0.00428289 | 0 |
1727999400 | 0.00430097 | 7.4E-5 | 1.75 | 0.00429211 | 0.00487596 | 0.00421118 | 95758 |
1727913000 | 0.00422649 | -8.8E-5 | -2.04 | 0.00431251 | 0.00439677 | 0.00421548 | 1131 |
1727826600 | 0.0043146 | -0.000174 | -3.88 | 0.00450305 | 0.00462227 | 0.00422177 | 1734 |
1727740200 | 0.00448838 | -0.000262 | -5.52 | 0.00475962 | 0.00476181 | 0.00445519 | 6728 |
1727653800 | 0.00474989 | 1.4E-5 | 0.30 | 0.00473662 | 0.00478098 | 0.00469268 | 2855 |
1727567400 | 0.00473598 | -0.000174 | -3.54 | 0.00491252 | 0.00492288 | 0.00468191 | 4703 |
1727481000 | 0.00490966 | 0.00020281 | 4.31 | 0.00470599 | 0.0049641 | 0.00468353 | 1206 |
1727394600 | 0.00470685 | -6.0E-6 | -0.13 | 0.00472615 | 0.0048503 | 0.00468375 | 2173 |
1727308200 | 0.00471276 | -0.000173 | -3.54 | 0.00487798 | 0.00490293 | 0.00468339 | 1926 |
1727221800 | 0.00488551 | 0.00011755 | 2.47 | 0.0047667 | 0.00493448 | 0.00469965 | 5038 |
1727135400 | 0.00476796 | 4.3E-5 | 0.91 | 0.00429211 | 0.00494198 | 0.00423369 | 93546 |
1727049000 | 0.00472542 | -6.8E-5 | -1.42 | 0.00478702 | 0.00479752 | 0.00458785 | 1678 |
1726962600 | 0.00479293 | 0.00024625 | 5.42 | 0.00455585 | 0.00479694 | 0.00453193 | 2468 |
1726876200 | 0.00454668 | 3.2E-5 | 0.71 | 0.00451153 | 0.00470542 | 0.00446584 | 8117 |
1726789800 | 0.00451464 | 0.00011119 | 2.53 | 0.00445458 | 0.00456814 | 0.00442383 | 1734 |
1726703400 | 0.00440345 | 3.2E-5 | 0.73 | 0.00437576 | 0.0044132 | 0.00426283 | 537 |
1726617000 | 0.00437162 | 6.8E-5 | 1.58 | 0.00429211 | 0.00447098 | 0.00423369 | 0 |
1726530600 | 0.00430335 | -8.0E-6 | -0.19 | 0.00431724 | 0.00434021 | 0.00419662 | 1079 |
1726444200 | 0.00431144 | -8.8E-5 | -2.00 | 0.00440045 | 0.00449372 | 0.00429513 | 546 |
1726357800 | 0.00439928 | -4.6E-5 | -1.03 | 0.00444425 | 0.00444425 | 0.00435513 | 0 |
1726271400 | 0.00444555 | 0.00012011 | 2.78 | 0.00432055 | 0.00448215 | 0.00427837 | 553 |
1726185000 | 0.00432544 | 0.00013078 | 3.12 | 0.00418879 | 0.00437277 | 0.00418879 | 4982 |
1726098600 | 0.00419466 | -9.0E-6 | -0.21 | 0.0041976 | 0.00424008 | 0.00403813 | 4152 |
1726012200 | 0.00420374 | 2.2E-5 | 0.53 | 0.00417112 | 0.00422016 | 0.00408693 | 1149 |
1725925800 | 0.00418144 | 0.000223 | 5.63 | 0.00424237 | 0.00426554 | 0.00369205 | 96450 |
1725839400 | 0.00395844 | 5.5E-5 | 1.41 | 0.00390293 | 0.00400419 | 0.00385912 | 0 |
1725753000 | 0.00390366 | 8.1E-5 | 2.12 | 0.00383305 | 0.00397173 | 0.00382288 | 0 |
1725666600 | 0.00382266 | -0.000204 | -5.07 | 0.00402949 | 0.00408758 | 0.00370947 | 2380 |
1725580200 | 0.00402651 | -0.000179 | -4.26 | 0.00421301 | 0.00424117 | 0.00399452 | 1903 |
1725493800 | 0.00420515 | 1.9E-5 | 0.45 | 0.00413746 | 0.00427941 | 0.00395594 | 1353 |
1725407400 | 0.00418597 | -5.1E-5 | -1.20 | 0.00423597 | 0.00431655 | 0.0041673 | 674 |
1725321000 | 0.00423657 | 0.00010449 | 2.53 | 0.00424237 | 0.00427732 | 0.00407593 | 93500 |
1725234600 | 0.00413208 | -0.000138 | -3.23 | 0.00426924 | 0.00427582 | 0.0040911 | 0 |
1725148200 | 0.00426968 | -2.6E-5 | -0.61 | 0.00429278 | 0.00430406 | 0.0042382 | 0 |
1725061800 | 0.00429584 | -7.7E-5 | -1.76 | 0.00436949 | 0.00439212 | 0.00422318 | 683 |
1724975400 | 0.00437236 | -9.0E-6 | -0.21 | 0.00437311 | 0.00449059 | 0.00433894 | 0 |
1724889000 | 0.0043817 | 0.00029188 | 7.14 | 0.00408139 | 0.00441897 | 0.00401786 | 657 |
1724802600 | 0.00408982 | -0.000364 | -8.17 | 0.00445899 | 0.00448191 | 0.00399834 | 0 |
1724716200 | 0.00445396 | -0.000131 | -2.86 | 0.00458376 | 0.00464795 | 0.00442892 | 1805 |
1724629800 | 0.00458501 | -8.1E-5 | -1.74 | 0.00468199 | 0.00469987 | 0.00458501 | 6202 |
1724543400 | 0.00466615 | -0.000117 | -2.45 | 0.0047876 | 0.00507096 | 0.0046247 | 2476 |
1724457000 | 0.00478291 | 8.7E-5 | 1.85 | 0.00469416 | 0.00486451 | 0.00461704 | 47270 |
1724370600 | 0.00469635 | -1.0E-5 | -0.21 | 0.00424237 | 0.00473548 | 0.00408035 | 92893 |
1724284200 | 0.00470589 | 6.3E-5 | 1.36 | 0.00461472 | 0.00473166 | 0.0045568 | 0 |
1724197800 | 0.00464311 | 0.00024266 | 5.51 | 0.00440148 | 0.00464349 | 0.00426985 | 2109 |
1724111400 | 0.00440045 | 1.2E-5 | 0.27 | 0.00424237 | 0.00440206 | 0.00408035 | 92893 |
1724025000 | 0.00438882 | 0.00044224 | 11.21 | 0.00394505 | 0.00445968 | 0.00392455 | 63929 |
1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
1723765800 | 0.00388821 | -0.0004 | -9.33 | 0.00429077 | 0.00430428 | 0.00382102 | 91345 |
1723679400 | 0.004288 | 8.2E-5 | 1.95 | 0.0042124 | 0.00440215 | 0.00420454 | 332131 |
1723593000 | 0.00420644 | -9.4E-5 | -2.19 | 0.00422102 | 0.00433605 | 0.00411404 | 256795 |
1723506600 | 0.0043006 | 0.00015637 | 3.77 | 0.00424237 | 0.00431603 | 0.00408035 | 222708 |
1723420200 | 0.00414423 | -0.000131 | -3.06 | 0.00427987 | 0.00446792 | 0.00408987 | 240888 |
1723333800 | 0.00427487 | 0.00012454 | 3.00 | 0.00414976 | 0.00431869 | 0.00413332 | 284812 |
1723247400 | 0.00415033 | -8.7E-5 | -2.05 | 0.00424237 | 0.00426554 | 0.00405186 | 493525 |
1723161000 | 0.00423782 | 0.00031849 | 8.13 | 0.00390327 | 0.00434414 | 0.00387827 | 147265 |
1723074600 | 0.00391933 | -5.6E-5 | -1.41 | 0.00398758 | 0.00412772 | 0.00382342 | 309628 |
1722988200 | 0.00397569 | 0.00014975 | 3.91 | 0.00380338 | 0.00410487 | 0.00380338 | 322723 |
1722901800 | 0.00382594 | -0.000229 | -5.65 | 0.00429672 | 0.00436385 | 0.00339249 | 828358 |
1722815400 | 0.00405453 | -0.000277 | -6.39 | 0.00429672 | 0.00436385 | 0.00387046 | 193275 |
1722729000 | 0.00433172 | -0.000174 | -3.86 | 0.00444884 | 0.00449297 | 0.00423245 | 298713 |
1722642600 | 0.00450573 | -0.000138 | -2.97 | 0.00464002 | 0.00470485 | 0.00445089 | 370945 |
1722556200 | 0.00464395 | -0.000103 | -2.17 | 0.00472568 | 0.00479241 | 0.00454956 | 464592 |
1722469800 | 0.00474735 | -3.0E-6 | -0.06 | 0.00478196 | 0.00487604 | 0.00466317 | 264177 |
1722383400 | 0.00475054 | 4.3E-5 | 0.91 | 0.00471012 | 0.00480242 | 0.00461092 | 379581 |
1722297000 | 0.00470748 | -7.1E-5 | -1.49 | 0.0047379 | 0.00490579 | 0.00452731 | 953303 |
1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00477304 | 0.00484562 | 0.00470111 | 91056 |
1722124200 | 0.00475355 | -6.4E-5 | -1.33 | 0.00474116 | 0.00487731 | 0.00468146 | 227337 |