Bridge MutualBMI

$ 0.004812

-0.000048

(

-0.98%

)

Official Links

Website

Announcement

Info

Rank 871

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00466

Exchange

GATE

Ask

$ 0.004888

Last Trade Time

09:46:02

Volume (24h)

$ 949

Last Trade Size

2,682.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004814

Fully Diluted Market Cap

$ 769,893

Genesis Date

1/28/2021

Days Range 0.004755-0.055474

52 Weeks Range 0.003646-0.081185

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004772	Gate.io	32708.4	/cdn/crypto/logos/exchanges/GATE.png	$ 157.78	1730109470	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	51.261006434	52 minutes ago
1.9E-6	Gate.io	31099.165	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060024	1730109471	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	48.738993566	52 minutes ago
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	11 hours ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.003459	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00524879	-0.00043696	-8.32496632557	0.00463717	0.00567027	42835.4742857	CX
4	0.05536058	-0.05054875	-91.308201612	0.00463717	0.05547405	651514.892396	CX
12	0.00525543	-0.0004436	-8.44079361727	0.00440187	0.0563156	547659.116997	CX
26	0.00663728	-0.00182545	-27.5029831497	0.00440187	0.0797406	6025573.45674	CX
52	0.00402465	0.00078718	19.5589678606	0.00364594	0.08118529	4210960.34878	CX
156	0.27427549	-0.26946366	-98.2456215829	0.0028879	0.76595369	1734568.7423	CX
260	0	0	0	0	5.3337976	1417091.54133	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00478657	2.6E-5	0.55	0.00475499	0.00489735	0.0047384	56352
1729986600	0.00476071	-0.000284	-5.63	0.00492257	0.00517306	0.00463717	57800
1729900200	0.00504448	-0.000196	-3.74	0.00524904	0.00567027	0.00494656	19836
1729813800	0.00524024	0.00022162	4.42	0.00498837	0.00529313	0.00487035	27365
1729727400	0.00501862	-0.000175	-3.37	0.00518767	0.00523444	0.00494515	58691
1729641000	0.00519379	-6.0E-6	-0.12	0.00523312	0.00526044	0.00511293	51623
1729554600	0.00519944	-3.5E-5	-0.67	0.00524879	0.00528092	0.00507911	28178
1729468200	0.0052349	-8.9E-5	-1.67	0.00532782	0.00551546	0.00517722	13911
1729381800	0.00532364	-4.1E-5	-0.76	0.00536185	0.00540418	0.0052794	20259
1729295400	0.00536423	-0.000154	-2.79	0.00525543	0.05547405	0.00522042	3558881
1729209000	0.00551787	-0.000172	-3.02	0.00525543	0.05547405	0.00522042	3549260
1729122600	0.0056903	0.00070257	14.09	0.00500392	0.00727089	0.00498854	764357
1729036200	0.00498773	7.3E-5	1.49	0.00491647	0.00515018	0.00472414	1906
1728949800	0.00491495	0.00017659	3.73	0.00525543	0.05547405	0.00470475	3549260
1728863400	0.00473836	-0.046824	-90.81	0.05161298	0.05168169	0.0047236	570
1728777000	0.0515626	0.00088839	1.75	0.05077893	0.05179786	0.05071002	0
1728690600	0.05067421	0.00106453	2.15	0.04960177	0.05142789	0.04955805	0
1728604200	0.04960968	0.04449414	869.78	0.04936942	0.0502245	0.04852038	0
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323	0
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00474167	1168
1728345000	0.00524316	0.0001199	2.34	0.00525543	0.05547405	0.00520093	3551015
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	-0.000602	-10.61	0.00568692	0.00570415	0.00499622	4985
1728085800	0.00567409	0.000339	6.35	0.00533874	0.00573338	0.00531266	538
1727999400	0.00533509	0.00051831	10.76	0.00525543	0.05547405	0.00522042	3549260
1727913000	0.00481678	-3.7E-5	-0.76	0.00485157	0.00509626	0.00480634	781
1727826600	0.00485393	-0.000283	-5.51	0.00515378	0.00525983	0.00480409	4672
1727740200	0.00513699	-0.05011	-90.70	0.05536058	0.05538598	0.00509901	2993
1727653800	0.05524732	-0.000461	-0.83	0.05571556	0.05586359	0.05488859	0
1727567400	0.05570807	0.05020493	912.30	0.05619713	0.0563156	0.05525523	0
1727481000	0.00550314	0.0001389	2.59	0.00536326	0.00556416	0.00533766	0
1727394600	0.00536424	0.00093476	21.10	0.00444207	0.0054366	0.00440221	611
1727308200	0.00442948	-0.050851	-91.99	0.05519548	0.0554778	0.00440187	3172
1727221800	0.05528063	0.00013116	0.24	0.05513489	0.05560688	0.05404268	0
1727135400	0.05514947	0.05024329	1,024.08	0.00525543	0.05622524	0.00522042	3549260
1727049000	0.00490618	-9.6E-5	-1.92	0.00499629	0.00500725	0.00480388	532
1726962600	0.00500246	-0.000285	-5.39	0.0052981	0.00535351	0.00467264	6748
1726876200	0.00528744	0.0001067	2.06	0.00517717	0.00537395	0.00484958	33705
1726789800	0.00518074	-0.001083	-17.29	0.00633646	0.00909558	0.00518074	165917
1726703400	0.00626374	0.00027905	4.66	0.00599034	0.0062776	0.00528864	2651
1726617000	0.00598469	-0.000528	-8.11	0.00649555	0.00655221	0.00566518	3303
1726530600	0.00651256	-4.7E-5	-0.72	0.00656871	0.00660366	0.00638518	632
1726444200	0.00655988	0.00090366	15.98	0.00565772	0.0068244	0.00561057	803
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448
1726185000	0.00633452	5.4E-5	0.86	0.00627149	0.00639611	0.00621157	0
1726098600	0.00628028	-0.000264	-4.03	0.0065349	0.00653536	0.00620328	886
1726012200	0.00654446	-0.000165	-2.46	0.00669265	0.00672881	0.00643795	367
1725925800	0.00670921	0.00072552	12.12	0.00525543	0.04861615	0.00522042	3550019
1725839400	0.00598369	8.3E-5	1.41	0.00589979	0.00605285	0.00583356	0
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510
1725061800	0.0058373	-0.001062	-15.39	0.00689521	0.00691667	0.00563905	6304
1724975400	0.00689974	0.00051714	8.10	0.00637008	0.00690498	0.00633911	4422
1724889000	0.0063826	-0.044913	-87.56	0.0511895	0.05171792	0.00544957	16195
1724802600	0.05129527	0.04490947	703.27	0.05592543	0.05621295	0.05014788	0
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991	0
1724629800	0.00653433	0.00032199	5.18	0.00623342	0.00664526	0.00615735	2528
1724543400	0.00621234	-0.000948	-13.24	0.00716756	0.00729654	0.00615714	1221
1724457000	0.00716054	-0.047464	-86.89	0.0545992	0.05610448	0.00674562	848
1724370600	0.0546246	0.04781552	702.23	0.00525543	0.05507972	0.00522042	3549260
1724284200	0.00680908	0.00103098	17.84	0.0536752	0.05399	0.00659336	2219
1724197800	0.0057781	-0.000124	-2.10	0.00590378	0.00603516	0.00572723	0
1724111400	0.0059024	4.2E-5	0.72	0.00525543	0.0547897	0.00522042	3549266
1724025000	0.00586052	0.00013668	2.39	0.00572163	0.00603103	0.00569189	8761
1723938600	0.00572384	-0.000894	-13.51	0.00661421	0.00664999	0.00569875	11404
1723852200	0.00661778	0.00030908	4.90	0.00629838	0.00678049	0.00617462	281271
1723765800	0.0063087	-3.0E-6	-0.05	0.00631623	0.00638084	0.00602254	36811
1723679400	0.00631216	0.00024517	4.04	0.00607558	0.00646901	0.00590504	287356
1723593000	0.00606699	-0.000945	-13.48	0.00697149	0.00722676	0.00597332	221671
1723506600	0.00701245	0.00018214	2.67	0.00525543	0.00712009	0.00522042	3735260
1723420200	0.00683031	0.00015734	2.36	0.00665468	0.00690148	0.00629956	235683
1723333800	0.00667297	7.0E-6	0.11	0.00666555	0.00675622	0.00657304	214665
1723247400	0.00666647	0.00025609	3.99	0.00641726	0.00672319	0.00637137	225760
1723161000	0.00641038	-2.0E-5	-0.31	0.00640417	0.00669085	0.00628929	194534
1723074600	0.00643053	0.0001725	2.76	0.00627674	0.00651774	0.00601276	245600
1722988200	0.00625803	9.3E-5	1.51	0.00615325	0.0065015	0.00581879	224558
1722901800	0.00616538	-0.000646	-9.48	0.00525543	0.04927469	0.00522042	3703680
1722815400	0.00681161	-0.000195	-2.78	0.00699668	0.00708942	0.00657448	206033
1722729000	0.00700635	-3.6E-5	-0.51	0.00704648	0.00719454	0.00686534	169388
1722642600	0.00704207	-0.000228	-3.14	0.00726404	0.00732092	0.00685852	238072
1722556200	0.00727019	-0.000513	-6.59	0.00780061	0.0078049	0.00705175	240233
1722469800	0.00778307	0.00077192	11.01	0.00700918	0.00914703	0.00660853	316502
1722383400	0.00701115	-0.000116	-1.63	0.00716469	0.00725889	0.0069312	334499
1722297000	0.00712752	-0.000106	-1.47	0.00525543	0.0073318	0.00522042	3670689
1722210600	0.00723372	0.00049409	7.33	0.00672122	0.00729504	0.00668988	216759
1722124200	0.00673963	0.00038154	6.00	0.00634335	0.00696233	0.00630197	232168