Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BLZETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000051 | 0.000052 | 0.000049 | 13,505.00 |
| Jul 22 2024 | 0.000052 | -0.00000400 | -7.20% | 0.000055 | 0.000056 | 0.000052 | 58,667,720.00 |
| Jul 21 2024 | 0.000056 | 0.00000015 | 0.27% | 0.000055 | 0.000056 | 0.000054 | 1,941,378.00 |
| Jul 20 2024 | 0.000055 | 0.00000005 | 0.09% | 0.000055 | 0.000056 | 0.000054 | 56,480.00 |
| Jul 19 2024 | 0.000055 | 0.00000064 | 1.17% | 0.000055 | 0.000056 | 0.000054 | 54,827.00 |
| Jul 18 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000057 | 0.000058 | 0.000054 | 53,183.00 |
| Jul 17 2024 | 0.000057 | -0.00000031 | -0.55% | 0.000056 | 0.000058 | 0.000056 | 51,200.00 |
| Jul 16 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.00006 | 0.000055 | 78,492.00 |
| Jul 15 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000056 | 80,450.00 |
| Jul 14 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000061 | 0.000057 | 64,323.00 |
| Jul 13 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000058 | 0.000061 | 0.000057 | 73,414.00 |
| Jul 12 2024 | 0.000054 | 0.00000009 | 0.17% | 0.000054 | 0.000055 | 0.000053 | 57,855.00 |
| Jul 11 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000056 | 0.000054 | 51,291.00 |
| Jul 10 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 48,012.00 |
| Jul 09 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000055 | 58,467.00 |
| Jul 08 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000056 | 0.000059 | 0.000055 | 58,023.00 |
| Jul 07 2024 | 0.000057 | -0.00000096 | -1.67% | 0.000058 | 0.000058 | 0.000056 | 55,993.00 |
| Jul 06 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000052 | 0.000062 | 0.000052 | 60,924.00 |
| Jul 05 2024 | 0.000052 | -0.00000600 | -10.24% | 0.000059 | 0.000059 | 0.000051 | 65,922.00 |
| Jul 04 2024 | 0.000059 | -0.00000300 | -4.87% | 0.000062 | 0.000063 | 0.000058 | 53,425.00 |
| Jul 03 2024 | 0.000062 | 0.00000100 | 1.66% | 0.000061 | 0.000064 | 0.00006 | 55,031.00 |
| Jul 02 2024 | 0.00006 | 0.00000200 | 3.40% | 0.000059 | 0.000061 | 0.000057 | 73,340.00 |
| Jul 01 2024 | 0.000059 | -0.00000300 | -4.82% | 0.000061 | 0.000062 | 0.000056 | 59,962.00 |
| Jun 30 2024 | 0.000062 | -0.00000900 | -12.66% | 0.000071 | 0.000071 | 0.00006 | 87,024.00 |
| Jun 29 2024 | 0.000071 | -0.00000900 | -11.29% | 0.00008 | 0.000081 | 0.000071 | 43,577.00 |
| Jun 28 2024 | 0.00008 | -0.00000057 | -0.71% | 0.00008 | 0.000081 | 0.000078 | 37,706.00 |
| Jun 27 2024 | 0.00008 | 0.00000200 | 2.54% | 0.000079 | 0.000081 | 0.000078 | 35,433.00 |
| Jun 26 2024 | 0.000079 | -0.00000079 | -0.99% | 0.00008 | 0.000081 | 0.000077 | 67,842.00 |
| Jun 25 2024 | 0.00008 | 0.00001 | 14.31% | 0.00007 | 0.000083 | 0.000069 | 53,232.00 |
| Jun 24 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.00007 | 0.000066 | 44,426.00 |
| Jun 23 2024 | 0.000068 | -0.00000200 | -2.89% | 0.000069 | 0.000069 | 0.000065 | 44,975.00 |
| Jun 22 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000072 | 0.000072 | 0.000068 | 36,873.00 |
| Jun 21 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000075 | 0.000077 | 0.000071 | 43,415.00 |
| Jun 20 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 0.000072 | 36,896.00 |
| Jun 19 2024 | 0.000072 | 0.00000097 | 1.36% | 0.000071 | 0.000073 | 0.00007 | 40,773.00 |
| Jun 18 2024 | 0.000071 | -0.00000300 | -4.03% | 0.000074 | 0.000075 | 0.000069 | 59,470.00 |
| Jun 17 2024 | 0.000074 | -0.00000500 | -6.33% | 0.000079 | 0.000079 | 0.000071 | 37,205.00 |
| Jun 16 2024 | 0.000079 | 0.00000035 | 0.45% | 0.000079 | 0.000079 | 0.000077 | 36,389.00 |
| Jun 15 2024 | 0.000079 | 0.00000600 | 8.30% | 0.000072 | 0.00008 | 0.000071 | 42,849.00 |
| Jun 14 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000076 | 0.000085 | 0.000072 | 52,327.00 |
| Jun 13 2024 | 0.000076 | -0.00000300 | -3.82% | 0.000078 | 0.000078 | 0.000074 | 42,895.00 |
| Jun 12 2024 | 0.000079 | 0.00000024 | 0.31% | 0.000078 | 0.000082 | 0.000076 | 49,507.00 |
| Jun 11 2024 | 0.000078 | 0.00000086 | 1.11% | 0.000077 | 0.000081 | 0.000073 | 38,533.00 |
| Jun 10 2024 | 0.000077 | 0.00000500 | 6.93% | 0.000072 | 0.000081 | 0.000072 | 65,333.00 |
| Jun 09 2024 | 0.000072 | 0.00000200 | 2.85% | 0.00007 | 0.000075 | 0.000068 | 78,315.00 |
| Jun 08 2024 | 0.00007 | 0.00001 | 16.55% | 0.00006 | 0.000075 | 0.00006 | 91,143.00 |
| Jun 07 2024 | 0.00006 | -0.00000400 | -6.18% | 0.000065 | 0.000066 | 0.000058 | 46,216.00 |
| Jun 06 2024 | 0.000065 | -0.00000079 | -1.21% | 0.000065 | 0.000066 | 0.000064 | 38,725.00 |
| Jun 05 2024 | 0.000066 | -0.00000032 | -0.49% | 0.000066 | 0.000068 | 0.000065 | 40,715.00 |
| Jun 04 2024 | 0.000066 | 0.00000037 | 0.56% | 0.000065 | 0.000067 | 0.000065 | 20,561.00 |
| Jun 03 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000066 | 0.000067 | 0.000063 | 44,360.00 |
| Jun 02 2024 | 0.000067 | 0.00000082 | 1.25% | 0.000066 | 0.00007 | 0.000063 | 47,862.00 |
| Jun 01 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000066 | 41,417.00 |
| May 31 2024 | 0.000067 | -0.00000300 | -4.28% | 0.00007 | 0.00007 | 0.000066 | 39,674.00 |
| May 30 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.000071 | 0.000068 | 32,220.00 |
| May 29 2024 | 0.000069 | 0.00000018 | 0.26% | 0.000068 | 0.000071 | 0.000068 | 35,749.00 |
| May 28 2024 | 0.000068 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000066 | 36,245.00 |
| May 27 2024 | 0.000067 | 0.00000200 | 3.05% | 0.000066 | 0.000069 | 0.000065 | 39,040.00 |
| May 26 2024 | 0.000066 | -0.00000600 | -8.38% | 0.000071 | 0.000072 | 0.000064 | 65,956.00 |
| May 25 2024 | 0.000072 | 0.00000003 | 0.04% | 0.000071 | 0.000073 | 0.00007 | 48,014.00 |
| May 24 2024 | 0.000072 | 0.00000075 | 1.06% | 0.000071 | 0.000072 | 0.000069 | 61,291.00 |
| May 23 2024 | 0.000071 | -0.00000500 | -6.59% | 0.000076 | 0.000077 | 0.000069 | 40,100.00 |
| May 22 2024 | 0.000076 | -0.00000400 | -5.04% | 0.00008 | 0.00008 | 0.000075 | 44,024.00 |
| May 21 2024 | 0.000079 | -0.00000065 | -0.81% | 0.00008 | 0.000084 | 0.000078 | 48,270.00 |
| May 20 2024 | 0.00008 | -0.000013 | -14.02% | 0.000093 | 0.000093 | 0.00008 | 44,756.00 |
| May 19 2024 | 0.000093 | -0.000012 | -11.50% | 0.000104 | 0.000104 | 0.000091 | 47,682.00 |
| May 18 2024 | 0.000104 | -0.000013 | -11.05% | 0.000117 | 0.000118 | 0.000102 | 52,381.00 |
| May 17 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 27,965.00 |
| May 16 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.00013 | 0.00012 | 24,338.00 |
| May 15 2024 | 0.000123 | -0.00000600 | -4.67% | 0.000129 | 0.000131 | 0.000122 | 31,640.00 |
| May 14 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000132 | 0.000126 | 24,180.00 |
| May 13 2024 | 0.000126 | -0.00000100 | -0.78% | 0.000128 | 0.000129 | 0.000118 | 28,755.00 |
| May 12 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000126 | 0.000131 | 0.000125 | 31,676.00 |
| May 11 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000123 | 0.00013 | 0.000123 | 40,890.00 |
| May 10 2024 | 0.000123 | -0.00000029 | -0.23% | 0.000123 | 0.000124 | 0.000121 | 28,013.00 |
| May 09 2024 | 0.000124 | -0.00000200 | -1.60% | 0.000125 | 0.000128 | 0.000123 | 33,435.00 |
| May 08 2024 | 0.000125 | 0.00000500 | 4.14% | 0.000121 | 0.000126 | 0.000118 | 30,590.00 |
| May 07 2024 | 0.000121 | 0.00000018 | 0.15% | 0.00012 | 0.000122 | 0.000117 | 28,306.00 |
| May 06 2024 | 0.00012 | 0.00000100 | 0.84% | 0.00012 | 0.000124 | 0.000117 | 29,182.00 |
| May 05 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000122 | 0.000117 | 26,622.00 |
| May 04 2024 | 0.000121 | 0.00000200 | 1.69% | 0.000118 | 0.000122 | 0.000117 | 28,459.00 |
| May 03 2024 | 0.000118 | -0.00000300 | -2.48% | 0.00012 | 0.000125 | 0.000118 | 26,867.00 |
| May 02 2024 | 0.000121 | 0.00000800 | 7.09% | 0.000113 | 0.000126 | 0.000112 | 34,604.00 |
| May 01 2024 | 0.000113 | 0.00000500 | 4.66% | 0.000107 | 0.000114 | 0.000106 | 38,891.00 |
| Apr 30 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000106 | 0.00011 | 0.000104 | 30,056.00 |
| Apr 29 2024 | 0.000106 | 0.00000200 | 1.94% | 0.000103 | 0.000106 | 0.000102 | 28,475.00 |
| Apr 28 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000106 | 0.000107 | 0.000101 | 29,134.00 |
| Apr 27 2024 | 0.000107 | -0.00000500 | -4.49% | 0.000112 | 0.000112 | 0.000106 | 30,799.00 |
| Apr 26 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000113 | 0.000113 | 0.000111 | 28,824.00 |
| Apr 25 2024 | 0.000113 | -0.00000087 | -0.76% | 0.000114 | 0.000114 | 0.000111 | 27,544.00 |
