Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZETH | Gate.io | 73,571,970 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000070 | 1.42% | 0.00005 | 0.00005 | 0.00005 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.00005 | 0.000049 | 0.000049 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:46:32 | 102.60 | 0.00005 | ETH |
BLZETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000051 | 0.000052 | 0.000049 | 13,505.00 |
Jul 22 2024 | 0.000052 | -0.00000400 | -7.20% | 0.000055 | 0.000056 | 0.000052 | 58,667,720.00 |
Jul 21 2024 | 0.000056 | 0.00000015 | 0.27% | 0.000055 | 0.000056 | 0.000054 | 1,941,378.00 |
Jul 20 2024 | 0.000055 | 0.00000005 | 0.09% | 0.000055 | 0.000056 | 0.000054 | 56,480.00 |
Jul 19 2024 | 0.000055 | 0.00000064 | 1.17% | 0.000055 | 0.000056 | 0.000054 | 54,827.00 |
Jul 18 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000057 | 0.000058 | 0.000054 | 53,183.00 |
Jul 17 2024 | 0.000057 | -0.00000031 | -0.55% | 0.000056 | 0.000058 | 0.000056 | 51,200.00 |
Jul 16 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.00006 | 0.000055 | 78,492.00 |
Jul 15 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000056 | 80,450.00 |
Jul 14 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000061 | 0.000057 | 64,323.00 |
Jul 13 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000058 | 0.000061 | 0.000057 | 73,414.00 |
Jul 12 2024 | 0.000054 | 0.00000009 | 0.17% | 0.000054 | 0.000055 | 0.000053 | 57,855.00 |
Jul 11 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000055 | 0.000056 | 0.000054 | 51,291.00 |
Jul 10 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 48,012.00 |
Jul 09 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000055 | 58,467.00 |
Jul 08 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000056 | 0.000059 | 0.000055 | 58,023.00 |
Jul 07 2024 | 0.000057 | -0.00000096 | -1.67% | 0.000058 | 0.000058 | 0.000056 | 55,993.00 |
Jul 06 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000052 | 0.000062 | 0.000052 | 60,924.00 |
Jul 05 2024 | 0.000052 | -0.00000600 | -10.24% | 0.000059 | 0.000059 | 0.000051 | 65,922.00 |
Jul 04 2024 | 0.000059 | -0.00000300 | -4.87% | 0.000062 | 0.000063 | 0.000058 | 53,425.00 |
Jul 03 2024 | 0.000062 | 0.00000100 | 1.66% | 0.000061 | 0.000064 | 0.00006 | 55,031.00 |
Jul 02 2024 | 0.00006 | 0.00000200 | 3.40% | 0.000059 | 0.000061 | 0.000057 | 73,340.00 |
Jul 01 2024 | 0.000059 | -0.00000300 | -4.82% | 0.000061 | 0.000062 | 0.000056 | 59,962.00 |
Jun 30 2024 | 0.000062 | -0.00000900 | -12.66% | 0.000071 | 0.000071 | 0.00006 | 87,024.00 |
Jun 29 2024 | 0.000071 | -0.00000900 | -11.29% | 0.00008 | 0.000081 | 0.000071 | 43,577.00 |
Jun 28 2024 | 0.00008 | -0.00000057 | -0.71% | 0.00008 | 0.000081 | 0.000078 | 37,706.00 |
Jun 27 2024 | 0.00008 | 0.00000200 | 2.54% | 0.000079 | 0.000081 | 0.000078 | 35,433.00 |
Jun 26 2024 | 0.000079 | -0.00000079 | -0.99% | 0.00008 | 0.000081 | 0.000077 | 67,842.00 |
Jun 25 2024 | 0.00008 | 0.00001 | 14.31% | 0.00007 | 0.000083 | 0.000069 | 53,232.00 |
Jun 24 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.00007 | 0.000066 | 44,426.00 |
Jun 23 2024 | 0.000068 | -0.00000200 | -2.89% | 0.000069 | 0.000069 | 0.000065 | 44,975.00 |
Jun 22 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000072 | 0.000072 | 0.000068 | 36,873.00 |